收盘统计行情报表
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
000001平安银行17.650.34%1.67%0.4%-2.75%-5.11%01
000002万科A19.271.26%4.09%1.47%-3.17%-30.63%20
000003PT金田A0.00%0%0%0%0%00
000004国农科技18.22-1.14%2.66%-2.98%-2.88%-13.32%02
000005世纪星源2.22-1.33%1.81%2.3%2.78%-11.9%01
000006深振业A4.190.48%1.45%1.45%0.24%-24.09%02
000007零七股份6.13-2.39%4.76%14.79%0.33%-2.23%02
000008神州高铁2.190.46%0.92%0.92%0.92%-13.1%01
000009中国宝安17.321.11%2.16%-1.37%-0.4%122.34%10
000010深华新3.871.04%1.83%-0.26%-3.73%-4.44%01
000011深物业A10.780.09%2.17%0.56%-0.65%-10.17%30
000012南玻A10.234.49%6.69%2.81%2.51%33.73%20
000013*ST石化A0.00%0%0%0%0%00
000014沙河股份7.372.22%2.65%-0.67%2.08%-10.67%10
000015PT中浩A0.00%0%0%0%0%00
000016深康佳A6.510.62%2.8%6.37%5%-2.84%10
000017深中华A3.59-0.28%2.82%-0.83%-2.71%48.35%02
000018神州长城0.270%7.69%0%0%0%1919
000019深深宝A6.70.15%1.66%0.6%-1.18%-12.76%01
000020深华发A9.020.33%1.56%0.22%0.56%-13.1%03
000021深科技15.560.84%1.69%-0.32%-0.77%-19.88%10
000022深赤湾A16.460%0%0%0%0%00
000023深天地A12.090.17%2.53%-0.98%-2.26%-25.96%20
000024招商地产0.00%0%0%0%0%00
000025特力A15.170.93%2.88%2.57%4.48%-11.8%02
000026飞亚达A11.720.26%1.38%-0.93%0.26%-0.93%03
000027深圳能源8.32.85%4.74%3.11%5.06%32.8%20
000028国药一致33.180.21%0.58%-0.48%-0.27%-26.35%01
000029深深房A7.180%1.84%0.42%2.28%2.28%10
000030富奥股份8.16-4.78%6.02%-1.69%10.57%8.8%01
000031中粮地产3.420.88%1.18%2.4%0.88%-21.38%01
000032深桑达A19.1-4.4%6.35%10.34%5.7%-3%02
000033*ST新都1.74.29%11.32%0%0%0%1919
000034深信泰丰15.830.64%1.46%2.39%0.89%-27.55%02
000035中国天楹5.560.18%2.56%-1.59%0.18%35.61%02
000036华联控股4.530.22%1.33%-1.31%-8.48%10.49%01
000037深南电A7.611.47%3.1%0%4.25%-31.01%10
000038深大通8.72-0.91%2.31%-0.8%3.44%-10.01%03
000039中集集团17.410.99%2.39%4.06%6.09%11.82%20
000040宝安地产3.824.37%7.97%8.83%15.06%6.7%10
000042中洲控股7.09-1.25%1.98%-1.39%-1.39%-22.51%02
000043中航地产20.251.96%3.96%0%0%0%1919
000045深纺织A9.660.84%4.08%-2.33%-6.85%33.8%20
000046泛海控股1.830%2.78%4.57%3.39%-43.17%03
000047ST中侨0.00%0%0%0%0%00
000048康达尔17.250.35%1.05%0.52%-1.54%-29.59%20
000049德赛电池47.05-1.47%3.47%-1.88%6.06%-34.19%04
000050深天马A12.72-0.24%1.19%1.52%1.6%-14.46%01
000055方大集团4.90.82%2.29%1.45%-0.2%9.37%03
000056皇庭国际4.70%5.86%7.8%6.82%55.63%10
000058深赛格6.040.17%2.01%-0.49%-3.36%-8.76%02
000059*ST华锦7.12-0.97%2.26%-5.44%11.77%26.02%01
000060中金岭南4.990.81%1.83%-0.6%3.31%0.6%10
000061农产品6.231.3%2.3%1.63%0%-14.19%10
000062深圳华强17.384.64%6.98%4.01%5.53%40.05%10
000063中兴通讯30.941.18%1.24%-0.9%-3.28%-9.87%01
000065北方国际8.163.03%3.79%4.88%4.48%9.24%10
000066长城电脑13.850.8%0.94%-0.65%0.65%-33.09%01
000068*ST华赛3.370.3%4.55%8.71%7.32%5.97%01
000069华侨城A6.110.49%2.51%-0.16%-3.78%-11.32%10
000070特发信息7.032.93%4.39%9.5%11.06%-26.77%10
000078海王生物3.22-0.31%1.25%2.55%2.22%-20.1%01
000088盐田港5.414.64%5.24%5.05%4.24%-14.67%30
000089深圳机场7.140.85%0.7%-0.14%-1.11%-11.63%10
000090天健集团5.381.13%1.7%5.28%5.7%-8.81%01
000096广聚能源8.550.59%1.41%0.35%0%-13.02%02
000099中信海直8.532.65%4.33%1.79%3.27%14.19%10
000100TCL集团6.110.33%1.16%-1.13%-3.93%-14.9%01
000150宜华健康3.521.73%5.06%-5.88%-2.22%7.98%01
000151中成股份7.830.77%1.42%1.03%-1.51%-3.33%10
000153丰原药业13.146.31%8.42%7.44%19.56%50.86%10
000155*ST川化29.11-1.79%4.88%2.93%6.32%239.67%10
000156华数传媒7.370.68%1.23%-0.27%-2.51%-13.8%01
000157中联重科7.4-0.54%2.61%5.26%7.4%-27.59%01
000158常山股份7.110.14%2.12%-0.42%2.89%14.13%01
000159国际实业6.310.32%2.24%1.45%-0.79%21.58%01
000301东方市场23.74-5.38%8.6%2.33%2.77%157.48%10
000333美的集团67.16-0.86%1.54%-2.4%-4.06%-32.17%10
000338潍柴动力17.55-0.57%2.67%12.07%9.01%9.55%01
000400许继电气27.080.63%3.66%-2.59%13.02%84.59%03
000401冀东水泥11.84-1%2.37%-0.75%0.77%-16.44%10
000402金融街5.621.08%1.62%-1.75%-1.23%-12.73%10
000403ST生化29.49-1.11%6.08%-3.31%-4.5%-19.86%30
000404华意压缩4.491.58%3.2%2.75%0%-9.48%10
000405ST鑫光0.00%0%0%0%0%00
000406大明退市0.00%0%0%0%0%00
000407胜利股份4.270.47%1.42%1.43%0.23%2.4%10
000408金谷源28.9410%10.29%4.86%8.19%265.87%20
000409山东地矿5.24-1.13%1.92%1.35%1.95%28.75%02
000410沈阳机床4.85-1.62%3.75%3.85%5.43%28.99%02
000411英特集团12.70.4%1.11%-2.08%-5.22%-32.52%01
000412ST五环0.00%0%0%0%0%00
000413东旭光电2.16-0.46%1.41%0%3.35%-16.6%01
000415渤海租赁3.050.99%1.99%3.04%7.02%29.24%02
000416民生控股4.10.74%2.22%-1.44%-12.58%-27.82%01
000417合肥百货4.210.24%0.96%1.45%0.48%-15.12%10
000418小天鹅A57.390%0%0%0%0%00
000419通程控股4.280.71%1.18%0.94%0.94%-8.55%03
000420吉林化纤6.334.28%6.17%10.28%5.85%231.41%10
000421南京中北4.670.65%1.52%2.19%2.19%-31.52%10
000422湖北宜化27.15-0.91%7.25%12.19%6.55%764.65%01
000423东阿阿胶42.011.82%4.54%2.69%0.74%8.05%01
000425徐工机械6.05-0.33%1%0.67%0.33%8.81%01
000426兴业矿业7.620.79%2.68%0%-2.56%-4.87%20
000428华天酒店2.860.35%2.49%0.35%-5.61%10%10
000429粤高速A7.030.86%0.86%1.15%-0.28%16.58%10
000430张家界5.160.98%3.35%-3.01%-4.8%8.86%10
000488晨鸣纸业7.41-1.2%2.34%3.06%4.96%7.39%02
000498山东路桥6.16-0.81%2.28%4.41%0.65%28.07%01
000501鄂武商A9.960.1%0.61%0.1%-1.78%-14.51%10
000502绿景控股6.150.33%1.82%1.99%0.82%-36.66%20
000503海虹控股9.566.82%10.55%34.46%38.95%4.71%10
000504南华生物16.650.12%2.87%-2.35%-2.4%29.88%30
000505珠江控股6.960.58%1.02%0.87%-3.2%-25.96%01
000506中润资源3.07-0.65%1.97%-2.54%-0.65%25.82%10
000507珠海港6.582.49%3.51%1.86%0.15%14.43%10
000508琼民源0.00%0%0%0%0%00
000509华塑控股3.04-0.33%1.67%1.33%2.7%11.76%01
000510*ST金路6.030.67%2.18%1.01%9.24%29.96%10
000511烯碳新材0.61-4.69%13.33%0%0%0%1919
000513丽珠集团35.450.74%1.28%-2.21%-3.56%-16.27%01
000514渝开发3.140.32%1.61%1.29%1.95%-17.15%10
000515攀渝钛业0.00%0%0%0%0%00
000516国际医学10.770.56%1.7%-3.23%1.51%-11.14%01
000517荣安地产2.360.43%1.72%1.29%0.85%-18.34%01
000518四环生物3.290%1.53%2.81%2.81%-36.36%04
000519江南红箭28.45-0.39%2.77%-1.96%-5.98%173.82%02
000520长航凤凰3.42.41%4.19%2.72%1.8%-1.73%20
000521美菱电器3.46-0.57%1.74%5.81%4.53%-43%01
000522白云山A0.00%0%0%0%0%00
000523广州浪奇3.63-0.82%6.74%4.01%5.22%-3.71%40
000524岭南控股6.990.58%2.61%-1.27%-1.96%-12.95%01
000525红太阳8.234.97%5.92%19.62%52.69%35.14%01
000526银润投资19.3310.02%11.35%11.86%10.27%-61.87%30
000527美的电器0.00%0%0%0%0%00
000528柳工7.80.39%1.8%3.45%2.9%4%20
000529广弘控股5.771.76%1.94%1.94%-1.7%-17.81%01
000530大冷股份3.89-0.26%1.55%-3.71%-3.71%-13.75%04
000531穗恒运A8.240.98%2.47%5.37%4.57%-14.26%02
000532力合股份12.130.5%1.16%1.51%0.33%1.85%03
000533万家乐3.760.27%3.79%-9.4%-5.76%22.88%01
000534万泽股份17.021.86%5.51%6.98%10.52%20.37%10
000535*ST猴王0.00%0%0%0%0%00
000536华映科技2.520.8%2.02%0.4%-1.95%-17.92%01
000537广宇发展19.994.66%7.64%-0.3%5.04%226.63%01
000538云南白药88.950.55%1.08%-0.09%-1.19%-28.82%01
000539粤电力A4.899.89%10.61%8.67%12.67%26.36%20
000540中天城投2.711.88%8.96%2.65%-1.09%-11.15%10
000541佛山照明5.610.9%1.08%1.26%-1.06%-10.24%10
000542TCL通讯0.00%0%0%0%0%00
000543皖能电力3.963.13%4.7%5.32%3.39%-5.26%10
000544中原环保6.520.93%1.87%1.24%3.82%-7.39%02
000545金浦钛业4.050.5%2.27%1.25%3.85%15.38%03
000546金圆股份15.31-2.05%4.68%13.24%16.87%103.86%03
000547航天发展16.050.94%3.02%-1.89%-6.58%-46.29%20
000548湖南投资3.881.04%1.57%0.78%4.3%-3.96%10
000549S湘火炬0.00%0%0%0%0%00
000550江铃汽车16.99-2.52%3.87%4.43%6.92%-15.81%01
000551创元科技10.90.09%4.81%4.71%3.81%32.12%01
000552靖远煤电3.022.72%5.5%3.07%1.68%-6.21%10
000553沙隆达A8.191.11%1.99%4.46%6.09%4.2%02
000554泰山石油4.740.64%2.37%0.85%-0.21%6.76%10
000555神州信息12.320.41%1.87%1.4%6.12%-21.48%03
000556PT南洋0.00%0%0%0%0%00
000557*ST广夏3.71-0.54%1.36%3.63%3.92%-4.63%01
000558莱茵体育3.350.9%2.12%-1.76%-8.72%20.5%01
000559万向钱潮6.59-1.2%3.38%7.5%6.46%23.41%02
000560昆百大A2.94-0.34%1.37%-1.67%-2.33%-24.62%10
000561烽火电子7.942.45%3.09%2.85%2.72%7.73%10
000562宏源证券0.00%0%0%0%0%00
000563陕国投A3.130.32%0.96%0.64%-0.32%-16.98%02
000564西安民生4.841.68%3.77%9.5%11.26%90.55%01
000565渝三峡A6.180.32%2.47%8.04%8.42%29.56%01
000566海南海药4.380.69%2.1%-2.01%-4.58%-52.13%01
000567海德股份19.640.46%4.57%10.15%23.68%113.71%04
000568泸州老窖252.36.37%6.63%7.97%9.44%4.75%20
000569长城股份0.00%0%0%0%0%00
000570苏常柴A6.011.52%2.39%2.56%-1.48%5.62%20
000571新大洲A2.964.23%6.83%13.41%11.28%13.85%03
000572海马汽车6.63-1.19%2.58%-2.5%17.14%107.84%02
000573粤宏远A3.011.01%2.02%2.03%1.35%6.36%10
000576广东甘化13.572.03%5.97%13.18%7.87%26.7%02
000578盐湖集团0.00%0%0%0%0%00
000581威孚高科21.47-0.74%1.88%2.73%-3.51%-5.83%01
000582北部湾港8.02.96%5.06%3.09%1.52%-23.52%30
000583S*ST托普0.00%0%0%0%0%00
000584友利控股5.490.55%2.59%4.17%3.39%-7.42%01
000585东北电气1.96-2.49%3.09%4.81%0.51%15.98%01
000586汇源通信9.05-0.55%2%-0.22%-5.83%24.31%02
000587金叶珠宝1.61-3.59%5.03%-1.83%8.78%54.81%01
000588PT粤金曼0.00%0%0%0%0%00
000589黔轮胎A5.920.17%4.71%5.71%7.25%-12.56%01
000590*ST古汉8.320.12%1.58%0.73%3.23%-2.12%04
000591桐君阁11.5510%9.38%17.74%22.22%44.38%10
000592平潭发展2.990.67%2.03%3.46%5.65%6.79%02
000593大通燃气5.87-0.17%1.9%1.03%2.8%-7.85%02
000594*ST国恒0.00%0%0%0%0%00
000595宝塔实业2.610.38%1.93%3.16%-0.38%31.82%03
000596古井贡酒264.03.08%6.69%3.13%1.16%-5.6%10
000597东北制药5.290%1.15%3.52%1.15%5.17%03
000598兴蓉环境6.220.16%2.61%9.51%11.47%28.51%01
000599青岛双星4.01-0.25%1.77%3.35%0.25%-6.96%02
000600建投能源4.652.42%3.33%3.33%2.42%-16.82%10
000601韶能股份4.881.46%2.3%1.24%0.41%-26.17%10
000602金马退市0.00%0%0%0%0%00
000603盛达矿业12.280.99%1.99%-1.92%-2.54%-25.98%01
000605渤海股份5.29-0.19%1.9%1.15%3.52%-9.42%02
000606青海明胶2.160.93%5.19%8.54%7.46%-32.29%02
000607华媒控股3.80%1.06%-1.3%-4.76%-3.55%01
000608阳光股份2.90%1.39%0.69%-0.34%-6.75%02
000609绵世股份4.72-3.67%3.86%-15.71%-16.01%3.74%01
000610西安旅游7.930.76%1.66%-0.63%-3.65%-3.76%20
000611*ST蒙发3.07-2.54%3.64%3.72%-7.53%10.04%01
000612焦作万方7.590.93%3.66%-1.17%6.3%1.61%01
000613大东海A3.69-0.81%1.91%2.5%6.34%-19.26%01
000615湖北金环10.610%3.55%-2.39%-10.46%26.91%20
000616海航投资2.022.54%4.08%5.21%3.59%-17.55%40
000617石油济柴5.00.6%1.21%0.6%-0.6%-25.82%10
000618吉化退市0.00%0%0%0%0%00
000619海螺型材4.99-0.4%1.2%1.01%0%-17.11%01
000620新华联1.84-0.54%2.2%0%-3.66%-21.03%01
000621*ST比特0.00%0%0%0%0%00
000622恒立实业3.89-0.26%4.92%3.18%4.01%-2.26%01
000623吉林敖东16.931.26%1.98%2.48%1.87%3.11%20
000625长安汽车17.35-0.91%1.98%-0.12%-4.72%-20.23%01
000626如意集团20.46-0.68%2.01%-0.53%-7%42.08%10
000627天茂集团3.140%0.96%-0.63%-1.26%-34.31%03
000628高新发展9.840.41%2.97%-6.91%3.8%13.76%01
000629攀钢钒钛3.760.53%3.28%-3.09%7.43%70.91%01
000630铜陵有色3.51.45%4.13%-0.57%0%32.58%10
000631顺发恒业3.520.57%1.73%0.28%-1.95%19.73%10
000632三木集团3.450%2.35%2.37%4.86%-16.46%10
000633合金投资6.65-0.6%2.74%-6.21%-1.92%26.19%02
000635英力特13.01-2.03%4.82%8.42%7.7%65.31%01
000636风华高科29.673.24%3.32%1.96%-4.44%-14.5%20
000637茂化实华4.310%1.16%1.65%3.36%4.36%03
000638万方发展5.010.2%1.21%0%-2.15%-19.19%01
000639西王食品4.880.41%1.45%1.46%-3.17%-31.94%02
000650仁和药业8.4-0.59%1.2%-1.98%-2.78%37.93%20
000651格力电器34.98-0.34%1.73%-0.43%-2.59%-44.39%10
000652泰达股份4.070.74%1.99%-0.49%1.24%-19.88%01
000653ST九州0.00%0%0%0%0%00
000655金岭矿业8.690.46%2.59%1.88%6.63%8.76%01
000656金科股份4.281.9%3.61%2.15%-3.39%-35.05%10
000657中钨高新17.69-1.5%5.2%-7.91%14.06%134.3%04
000658ST海洋0.00%0%0%0%0%00
000659*ST中富4.08-0.49%1.98%-2.39%0.25%18.6%01
000660*ST南华0.00%0%0%0%0%00
000661长春高新289.993.42%3.86%-0.7%2.11%-38.75%10
000662索芙特0.258.7%13.64%0%0%-68.35%1919
000663永安林业9.5-3.94%5.69%0.85%1.82%140.51%02
000665湖北广电3.570.56%1.7%0%-1.38%-19.78%03
000666经纬纺机8.381.58%2.17%2.32%-0.12%3.2%10
000667美好集团1.650%1.84%1.23%0%-57.36%01
000668荣丰控股13.640.59%1.71%-3.4%-3.19%0.74%01
000669金鸿能源2.48-0.4%4.96%5.98%5.53%19.23%01
000670盈方微2.250%0%0%0%0%00
000671阳光城2.94-1.01%4.51%-2%-2.65%-53.11%10
000672上峰水泥19.660.77%4.92%12.34%13.38%-0.05%01
000673当代东方1.810.56%4.55%5.85%5.23%39.23%01
000675ST银山0.00%0%0%0%0%00
000676智度投资7.4610.03%9.87%2.61%4.92%1.77%20
000677*ST海龙3.22-0.62%1.89%4.21%6.98%14.18%02
000678襄阳轴承4.71.29%2.39%4.21%3.52%-2.29%02
000679大连友谊3.98-1%1.76%1.27%-2.69%42.65%03
000680山推股份4.080.74%1.99%4.08%3.29%7.94%02
000681视觉中国16.34-0.67%5.02%-14.14%-7.47%26.67%01
000682东方电子7.47-3.11%5.68%8.1%5.36%50.6%02
000683远兴能源7.540.53%8.39%8.96%5.31%249.07%10
000685中山公用8.761.98%2.45%4.04%0.81%5.93%01
000686东北证券9.122.82%3.04%2.47%0.22%-8.06%30
000687华讯方舟2.382.59%9.95%18.41%11.74%34.46%10
000688建新矿业14.685.16%5.97%10.96%4.48%49.04%10
000689ST宏业0.00%0%0%0%0%00
000690宝新能源5.633.87%4.63%5.23%4.26%-25.82%10
000691亚太实业4.681.52%2.16%1.3%0.43%2.63%10
000692惠天热电3.750.54%6.39%-4.82%-18.3%28.42%01
000693华泽钴镍0.37-7.5%13.51%0%0%0%1919
000695滨海能源10.024.38%9.38%0.1%-0.89%47.79%10
000697炼石有色8.912.65%4.15%7.35%4.21%-23.72%10
000698沈阳化工5.840%2.26%1.21%-0.51%25.86%02
000699S*ST佳纸0.00%0%0%0%0%00
000700模塑科技4.970%1.83%0%-2.36%-17.17%02
000701厦门信达5.130.2%3.17%2.19%3.01%1.79%01
000702正虹科技4.790%1.89%0.63%-0.21%-20.3%10
000703恒逸石化10.640.09%1.61%1.72%1.82%-16.22%01
000705浙江震元7.440.95%1.78%1.64%4.64%2.2%01
000707双环科技7.73-0.39%5.31%10.27%7.51%240.53%01
000708大冶特钢20.51-0.63%3.48%-3.12%-2.8%-11.59%01
000709河北钢铁2.40.84%2.12%2.56%4.35%7.14%01
000710天兴仪表23.24-4.99%4.28%10.56%10.72%-38.95%01
000711*ST京蓝2.73-1.09%2.57%-2.5%-2.15%5.41%10
000712锦龙股份15.520.52%1.03%-1.71%-6.28%-1.34%04
000713丰乐种业9.141.44%1.67%1.56%0.44%-48.59%20
000715中兴商业4.650.43%1.3%1.75%0.22%-8.64%01
000716黑芝麻3.270.62%1.23%0.93%-0.91%-2.39%01
000717韶钢松山4.20%2.42%0.72%2.44%-2.55%01
000718苏宁环球4.51.58%2.72%-0.44%1.12%32.74%30
000719大地传媒7.231.12%1.54%-2.03%4.78%6.01%03
000720新能泰山6.082.88%4.42%2.53%8.19%65.22%10
000721西安饮食3.740.81%2.16%1.36%-1.06%-12%10
000722湖南发展8.052.29%3.44%-2.54%3.07%13.54%01
000723美锦能源16.091.13%5.29%18.66%28.72%132.18%01
000725京东方A4.870.41%1.04%-0.81%-1.22%-17.74%20
000726鲁泰A6.10%1.32%-0.81%-1.29%-8.55%10
000727华东科技2.62-0.38%1.54%-2.24%-7.75%5.65%01
000728国元证券7.540.4%1.47%-0.4%-1.31%-16.04%02
000729燕京啤酒6.840.88%1.33%-1.58%-2.15%-19.62%10
000730*ST环保0.00%0%0%0%0%00
000731四川美丰8.72-1.02%3.04%0.69%5.06%70.65%01
000732泰禾集团2.1-0.47%2.9%1.45%-3.67%-31.82%02
000733振华科技115.812.49%4.01%6.05%2.92%85.68%10
000735罗牛山6.930%0.72%0.58%-0.72%-26.74%01
000736中房地产5.221.95%3.35%3.37%2.55%-21.03%40
000737南风化工7.82.63%3.7%-1.14%11.43%60.82%10
000738中航动控30.812.05%3.82%7.65%5.69%22.16%10
000739普洛药业39.07-1.14%3.12%-1.91%-0.66%67.61%01
000748长城信息20.310%0%0%0%0%00
000750国海证券3.970.51%1.02%1.53%0%-32.25%01
000751锌业股份3.90.52%2.08%-4.18%2.09%6.27%06
000752西藏发展5.831.57%2.81%2.28%-2.83%53.42%01
000753漳州发展3.030%1.66%-1.3%2.71%4.48%01
000755山西三维4.41-2.86%5.53%12.79%12.5%26.72%01
000756新华制药9.89.99%11.24%25.64%27.11%3.81%01
000757浩物股份4.4-2.87%5.57%-1.79%1.38%1.15%01
000758中色股份5.60.36%2.55%-1.75%6.06%6.87%01
000759中百集团4.962.27%4.18%6.21%5.76%-18.82%20
000760斯太尔1.470%0%0%0%0%00
000761本钢板材4.241.19%2.91%2.17%4.18%32.5%01
000762西藏矿业58.05-0.38%4.85%-5.18%3.02%322.18%04
000763锦化退市0.00%0%0%0%0%00
000765*ST华信0.00%0%0%0%0%00
000766通化金马4.080.74%2.23%-1.69%1.49%24.39%01
000767漳泽电力3.212.88%4.52%1.9%2.23%-23.57%10
000768中航飞机39.832.29%4.63%6.55%7.5%3.05%10
000769*ST大菲0.00%0%0%0%0%00
000776广发证券25.01.38%5.31%7.11%11.11%53.47%01
000777中核科技15.860.76%2.95%7.96%19.88%17.39%10
000778新兴铸管3.850.26%1.31%2.39%2.39%3.77%01
000779三毛派神8.63-0.46%6.68%2.98%2.01%-10.29%30
000780平庄能源3.610%0%0%0%0%00
000782美达股份5.38-1.1%2.43%2.48%1.89%68.12%02
000783长江证券7.340.27%1.24%1.38%0.41%-15.05%01
000785武汉中商4.82-0.21%1.88%-1.63%-4.17%-40.71%01
000786北新建材28.492.93%5.2%2.78%1.53%-31.63%20
000787*ST创智0.00%0%0%0%0%00
000788北大医药6.470.15%0.93%0%0.62%4.52%01
000789万年青12.0-0.08%3.76%6.01%2.83%-11.18%01
000790华神集团5.481.48%2.79%0.92%1.48%27.74%02
000791甘肃电投6.754.98%7.14%1.05%22.28%37.47%10
000792盐湖股份8.840%0%0%0%0%00
000793华闻传媒2.41-0.82%2.92%-5.12%-10.41%-5.49%01
000795太原刚玉9.45-1.97%6%7.14%59.09%69.05%03
000796凯撒旅游7.41.23%1.36%-5.37%-10.84%-43.47%01
000797中国武夷2.510%2.02%-1.57%1.21%-25.07%05
000798中水渔业7.211.69%3.1%1.55%0.28%-43.14%40
000799*ST酒鬼243.152.25%4%7.66%17.91%41.24%01
000800一汽轿车10.580%1.62%2.03%0.76%-8.79%01
000801四川九洲8.062.28%3.95%1.77%1.38%26.33%20
000802北京文化5.150.59%2.37%4.67%5.53%-2.46%01
000803金宇车城20.990.14%2.37%2.39%5.21%49.29%04
000805*ST炎黄0.00%0%0%0%0%00
000806银河生物2.61-1.14%3.46%2.35%0.77%54.44%01
000807云铝股份11.012.13%5.29%-0.18%1.94%41.88%10
000809铁岭新城3.02-0.66%2.99%-10.91%-7.65%58.95%01
000810创维数字8.720.46%2.32%0.58%-4.39%8.46%01
000811烟台冰轮14.56-2.41%3.66%1.11%6.98%68.91%01
000812陕西金叶6.29-5.27%16.24%30.23%81.27%73.76%20
000813天山纺织3.96-1.25%2.56%0.25%10%-11.8%01
000815*ST美利6.21-2.05%3.57%0.32%1.64%15.21%02
000816智慧农业3.97-1%2.28%0.76%3.66%-5.02%01
000817辽油退市0.00%0%0%0%0%00
000818方大化工40.70.67%2.54%1.5%12.43%93.81%01
000819岳阳兴长8.99-0.99%3.91%0.78%12.38%32.21%01
000820金城股份3.47-1.98%4.66%3.58%-0.29%182.11%01
000821京山轻机16.299.99%8.38%13.52%7.17%54.55%10
000822山东海化7.860.13%4.47%-0.25%0.77%102.06%02
000823超声电子13.441.59%3.25%-2.89%-4%15.56%01
000825太钢不锈7.370.55%4.46%-1.21%-5.51%102.47%20
000826启迪桑德4.45-0.45%2.73%-3.47%13.81%-33.28%10
000827*ST长兴0.00%0%0%0%0%00
000828东莞控股10.210.49%0.89%0.49%-2.02%2.41%10
000829天音控股23.354.99%10.26%-7.71%6.57%238.41%20
000830鲁西化工15.72-0.51%2.59%3.22%2.34%22.62%01
000831五矿稀土48.862.13%8.19%5.69%25.54%246.28%20
000832*ST龙涤0.00%0%0%0%0%00
000833贵糖股份6.61.23%2.63%2.64%0%42.86%10
000835长城动漫3.014.88%0%19.44%10.66%79.17%02
000836鑫茂科技2.620.38%1.92%-4.73%-8.39%-9.97%03
000837秦川机床10.91-0.18%2.04%-2.06%-5.79%50.48%03
000838财信发展4.362.59%11.72%0%48.81%60.89%02
000839中信国安2.412.12%2.54%-4.37%2.12%2.55%01
000848承德露露10.281.18%3.66%1.18%1.08%40.63%10
000850华茂股份4.577.28%10.12%6.28%5.79%16.28%10
000851高鸿股份6.363.08%5.03%2.42%4.09%-14.29%10
000852石化机械6.83-3.12%4.62%13.27%12.71%51.78%01
000856冀东装备6.950.58%1.16%2.36%2.21%-4.01%02
000858五粮液229.453.01%4.25%2.96%7.93%-23.02%10
000859国风塑业6.754.65%8.4%11.02%11.2%30.56%20
000860顺鑫农业39.2310.01%8.97%18.56%16.93%-47.61%20
000861海印股份3.174.28%8.64%10.07%32.08%7.82%30
000862银星能源7.544%5.52%3.15%2.45%55.14%10
000863三湘股份2.81.45%2.18%0%0.72%-40.3%10
000866扬子退市0.00%0%0%0%0%00
000868安凯客车3.97-0.25%3.27%-0.75%-0.5%-0.5%20
000869张裕A31.611.18%1.67%1.48%1.44%-30.16%20
000875吉电股份8.08.99%9.96%13.15%13.64%81%10
000876新希望14.791.65%3.54%0.27%-3.77%-39.98%01
000877天山股份13.75-0.87%2.8%4.17%0.73%-9.48%01
000878云南铜业13.871.09%2.2%-4.34%1.46%-7.41%04
000880潍柴重机9.151.67%3.79%4.81%-0.54%-2.35%20
000881大连国际9.881.75%3.48%5.89%7.39%-11.39%02
000882华联股份1.841.1%2.76%5.14%2.79%-1.08%10
000883湖北能源4.753.04%4.61%4.17%4.4%22.74%10
000885同力水泥10.831.69%2.65%1.98%5.56%-7.04%20
000886海南高速3.890.26%1.3%0.26%-1.27%-21.73%10
000887中鼎股份22.371.77%5.51%6.68%24%75.31%10
000888峨眉山A6.020.5%1.17%-0.82%-4.14%1.18%04
000889茂业通信3.190.31%1.89%0.63%-3.92%-40.71%01
000890法尔胜4.84-1.22%4.99%-2.81%3.42%66.32%01
000892*ST星美3.090.65%2.63%-2.52%-8.04%21.18%01
000893东凌粮油19.38-1.37%3.09%5.44%10.55%136.92%02
000895双汇发展30.210.6%2.02%4.17%0.03%-37.08%01
000897津滨发展2.492.47%3.72%0.81%-0.4%1.22%20
000898鞍钢股份3.80.8%3.78%2.15%3.26%23.78%01
000899赣能股份5.22.77%3.97%2.77%2.56%-33.42%10
000900现代投资4.080.99%1.49%0.74%1.24%-4%10
000901航天科技9.342.52%3.51%4.01%3.2%-10.02%10
000902新洋丰17.61.15%2.31%4.51%6.67%8.51%02
000903云内动力3.50.57%2.33%3.55%2.34%-26%01
000905厦门港务7.492.6%5.69%2.32%1.35%-1.45%10
000906物产中拓10.70.47%2.96%-3.34%-4.63%55.98%10
000908景峰医药3.810.26%1.06%0.53%1.33%-16.63%04
000909数源科技7.50%2.16%1.08%15.38%-7.75%04
000910大亚科技12.160.41%1.08%0.33%-0.16%-14.25%02
000911南宁糖业11.41.42%2.42%-2.73%-11.01%43.76%10
000912*ST天化5.230.58%2.73%2.15%2.15%31.74%01
000913钱江摩托15.210.93%2.26%-2.81%-4.88%-42.73%20
000915山大华特27.2-2.23%3.08%-0.22%2.06%17.14%01
000916华北高速8.820%0%0%0%0%00
000917电广传媒5.930%1.19%-2.63%-4.2%21.52%10
000918嘉凯城2.330.43%3.98%2.19%-2.92%-34.37%01
000919金陵药业6.820.44%1.33%0%1.49%-10.85%01
000920南方汇通9.980.91%3.7%-0.99%9.31%38.61%10
000921海信科龙11.76-1.67%3.16%-1.09%-1.42%-17.01%01
000922佳电股份12.0-1.64%3.29%-1.4%-2.44%36.99%02
000923河北宣工14.98-0.13%3.28%0.13%11.46%-39.94%02
000925众合科技8.661.52%2.34%2.24%2.85%37.46%02
000926福星股份4.10%1.48%1.74%1.49%-17.67%02
000927*ST夏利3.651.67%7.98%-7.12%1.67%-36.96%10
000928中钢国际8.782.81%4.61%9.75%10.58%95.98%02
000929兰州黄河9.041.23%2.82%4.99%6.48%-16.14%10
000930中粮生化11.171.73%2.84%-5.58%-4.2%20.63%03
000931中关村6.95-0.86%2.63%-2.39%1.02%-1.28%10
000932华菱钢铁5.290.95%3.1%2.72%6.87%10.44%01
000933神火股份8.912.77%6.1%1.71%1.83%7.74%10
000935四川双马23.541.03%4.01%17.64%11.88%82.48%01
000936华西股份6.130.49%0.99%3.2%2%-21.61%03
000937冀中能源6.299.97%11.92%13.54%7.52%49.76%10
000938紫光股份25.67-1.08%2.47%1.1%-4.78%24.31%10
000939凯迪生态0.150%14.29%0%0%0%1919
000948南天信息14.732.15%5.12%-0.81%-2.13%47.01%02
000949新乡化纤6.130%2.32%1.66%2.85%90.97%10
000950建峰化工4.790%0.84%0.42%1.48%-7.71%04
000951中国重汽15.60.84%5.3%13.04%12.88%-51.07%30
000952广济药业7.28-0.41%1.24%1.82%1.53%-1.75%01
000953河池化工4.73-0.42%1.91%-0.84%3.28%12.89%05
000955欣龙控股4.76-1.04%2.11%-3.25%8.68%-40.13%05
000956中原退市0.00%0%0%0%0%00
000957中通客车5.42-1.45%2.41%1.5%1.88%-37.27%01
000958东方能源4.932.71%3.99%3.35%6.25%-0.6%30
000959首钢股份6.99-1.69%7.11%10.25%25.04%82.98%01
000960锡业股份18.810.97%3.67%-0.11%8.41%62.86%20
000961中南建设3.96-0.25%2.56%-0.25%0.51%-51.77%20
000962东方钽业11.47-0.17%2.39%-3.37%1.15%25.08%05
000963华东医药34.92.83%5.3%2.38%-5.55%30.61%10
000965天保基建2.390.84%1.27%1.27%-0.83%-29.5%01
000966长源电力7.552.72%4.25%2.44%2.44%88.28%10
000967上风高科8.196.23%9.99%-0.61%13.91%-5.1%10
000968煤气化11.45-5.06%5.53%4.47%18.53%41.36%01
000969安泰科技11.21-2.86%4.84%0.36%18.62%66.57%03
000970中科三环14.65-1.68%3.85%-3.55%13.04%49.03%04
000971高升控股2.39-0.42%2.54%3.02%0.84%4.82%01
000972新中基3.1-1.27%4.59%-3.13%17.42%35.37%01
000973佛塑科技4.990.2%1.41%2.89%2.67%3.1%03
000975银泰资源8.960.34%1.59%-2.82%-6.18%0.56%01
000976*ST春晖4.580%1.55%-1.29%-0.65%-13.42%01
000977浪潮信息33.34-0.06%3.2%1.99%3.83%22.12%02
000978桂林旅游4.970.61%1.63%-3.31%-7.28%9.96%05
000979中弘股份0.224.76%15%0%0%0%1919
000980金马股份8.381.09%3.53%-2.33%-0.83%516.18%02
000981银亿股份3.9-0.26%3.86%3.17%17.82%91.18%20
000982中银绒业3.270.62%3.77%-8.91%-9.17%202.78%01
000983西山煤电8.524.67%7.54%4.8%2.04%44.9%10
000985大庆华科12.38-0.4%2.18%-0.48%1.73%-4.03%02
000987广州友谊9.11.11%1.78%3.53%3.88%-36.5%20
000988华工科技29.750.85%2.87%-0.2%4.06%23.55%03
000989九芝堂9.090%1%2.13%5.82%13.77%02
000990诚志股份15.09-0.33%2.36%1.07%-0.2%26.17%02
000993闽东电力14.174.89%7.23%1.8%-2.07%78.46%10
000995*ST皇台24.161.73%5.53%4.32%5.18%-24.74%10
000996中国中期7.821.56%1.95%2.76%2.62%-10.53%02
000997新大陆17.20.64%2.28%-2.93%7.37%11.62%01
000998隆平高科23.290.17%2.72%0.78%0.3%12.51%01
000999华润三九25.14-1.41%3.76%2.32%3.54%0.8%01
001696宗申动力7.140.28%1.97%4.39%2.59%-10.19%02
001896豫能控股7.395.87%9.86%5.12%2.64%-30.22%20
002001新和成28.75-1.88%2.63%-1.47%-5.15%-16.28%01
002002鸿达兴业6.17-0.32%3.65%4.4%10.77%100.98%02
002003伟星股份11.976.12%8.63%10.42%13.78%75.77%30
002004华邦健康7.40.68%3.33%-1.73%9.96%37.04%01
002005德豪润达2.1-1.87%3.37%0.48%-0.94%70.73%01
002006精功科技33.631.57%5.97%16.21%24.37%454.04%03
002007华兰生物28.450.49%1.14%-1.32%-2.3%-32.02%04
002008大族激光47.521.41%4.98%7.54%7.37%8.3%01
002009天奇股份25.476.35%7.06%39.79%40.72%145.14%01
002010传化股份8.981.81%3.63%-6.26%-4.87%85.15%03
002011盾安环境15.539.99%10.93%39.28%56.87%276.03%10
002012凯恩股份5.93-2.95%6.34%6.46%5.7%8.81%01
002013中航机电17.654.44%6.76%12.42%11.01%40.08%10
002014永新股份8.57-0.81%1.4%2.63%2.02%-13.17%02
002015*ST霞客19.9110%10.61%6.87%21.92%202.12%20
002016世荣兆业5.09-0.2%1.78%2.83%-0.59%-25.58%02
002017东信和平13.683.4%6.58%5.56%6.54%49.51%10
002018华信国际0.268.33%13.04%0%0%0%1919
002019亿帆鑫富17.05-1.9%2.83%-6.58%0.06%-9.98%01
002020京新药业8.770.11%1.61%-3.31%0.8%-13%02
002021中捷资源2.183.32%3.79%9%10.1%14.14%01
002022科华生物15.14-0.07%2.21%5.8%8.53%-4.24%01
002023海特高新13.82.15%2.81%7.06%6.07%-17.32%10
002024苏宁云商3.950%1.53%0.25%-2.95%-48.37%02
002025航天电器78.13-0.26%2.55%0.42%0.41%9.89%03
002026山东威达21.795.78%10.39%6.81%15.29%96.31%10
002027七喜控股7.07-0.56%1.85%-1.81%-2.48%-29.58%20
002028思源电气51.81-0.33%3.03%-4.64%6.43%147.66%01
002029七匹狼5.990.5%2.2%2.22%1.7%14.31%01
002030达安基因19.9-2.02%2.14%3.92%5.4%-42.13%03
002031巨轮智能1.970.51%1.54%2.6%0%-1.99%03
002032苏泊尔60.01.59%3.47%-2.94%-3.75%-21.95%02
002033丽江旅游5.770.35%1.05%-0.69%-3.99%-8.85%10
002034美欣达17.253.23%3.95%2.74%5.31%7.08%10
002035华帝股份6.060.33%0.83%1.51%1.17%-30.5%10
002036汉麻产业21.37-2.2%5.19%-3.52%-9.14%97.5%01
002037久联发展7.181.41%2.41%1.13%2.87%8.46%10
002038双鹭药业10.48-0.19%1.73%-2.24%9.17%4.07%05
002039黔源电力18.963.16%5.76%2.54%4.29%22.32%10
002040南京港6.184.04%6.87%5.1%3.69%-9.78%10
002041登海种业25.721.58%3.98%4.51%1.42%10.62%01
002042华孚色纺4.290.23%1.65%-1.83%-4.88%-2.28%01
002043兔宝宝9.530.11%2.97%5.07%6.96%8.05%01
002044美年健康7.450.13%1.77%-1.72%-4.24%-35.72%20
002045国光电器13.051.08%2.56%-6.12%-13.52%49.83%01
002046轴研科技16.02-1.48%2.33%-1.42%-8.09%57.06%03
002047宝鹰股份3.250.62%1.86%-3.85%-6.34%-10.96%01
002048宁波华翔23.633.82%6.92%19.28%-3.67%40.57%01
002049同方国芯230.31.2%2.38%12.14%10.35%62.35%03
002050三花股份24.05-0.87%3.16%3.57%2.38%-11.32%01
002051中工国际6.931.17%3.25%2.82%1.76%-1%30
002052同洲电子2.280.44%1.77%-2.56%-2.56%113.08%01
002053云南盐化8.912.89%3.8%1.6%1.95%19.28%10
002054德美化工9.060%1.45%1.34%0.22%9.42%02
002055得润电子14.957.48%7.75%16.61%21.15%8.33%20
002056横店东磁19.2-1.29%3.57%2.35%14.63%22.37%01
002057中钢天源8.930%4.12%-2.62%4.08%22.66%01
002058威尔泰10.065.01%5.78%9.47%5.56%-22.32%20
002059云南旅游4.790.63%1.9%-2.24%-3.82%2.35%10
002060粤水电5.686.57%9.64%9.44%9.02%66.08%10
002061江山化工5.450.74%2.05%3.22%4.01%4.41%02
002062宏润建设3.910%1.55%0.77%-1.26%-6.01%01
002063远光软件8.552.03%5.32%5.69%11.47%-2.17%10
002064华峰氨纶10.720.19%1.8%-2.46%0.28%3.28%10
002065东华软件7.360.27%1.64%3.52%2.65%-11.33%03
002066瑞泰科技10.371.77%2.77%2.67%3.08%19.75%03
002067景兴纸业4.040%2.28%4.66%4.66%12.22%02
002068黑猫股份9.062.37%11.31%12.55%35.22%45.66%03
002069獐子岛2.931.03%1.38%0.69%-1.35%-28.71%01
002070众和股份0.719.23%18.03%0%0%0%1919
002071长城影视0.316.9%18.52%0%0%-65.93%1919
002072凯瑞德7.12-4.94%9.13%0.99%-5.7%51.49%20
002073软控股份8.82-1.45%4.21%6.91%-1.89%88.87%02
002074国轩高科63.00.48%4.93%-1.45%3.96%54%10
002075沙钢股份5.730.53%2.32%0.7%2.5%-46.7%01
002076雪莱特1.9-0.52%3.78%1.6%-2.06%6.74%01
002077大港股份7.47-1.32%12.78%-2.23%0.27%16.17%10
002078太阳纸业11.64-1.19%2.09%1.31%-2.59%-19.94%02
002079苏州固锝14.92.41%3.71%-0.86%-1.97%43.82%10
002080中材科技37.532.99%5.84%6.32%6.71%51.64%01
002081金螳螂5.78-0.34%1.22%-0.17%-0.17%-36.76%10
002082栋梁新材10.8-1.46%4.06%-0.09%6.93%-19.22%01
002083孚日股份4.250.24%1.18%0%1.19%-4.06%01
002084海鸥卫浴4.870.83%1.67%3.4%3.62%-28.06%10
002085万丰奥威5.892.61%3.84%6.13%5.75%-13.64%20
002086东方海洋2.035.18%6.84%11.54%7.41%12.15%01
002087新野纺织3.440.58%0.88%1.47%0.88%-18.87%02
002088鲁阳节能23.9-0.71%2.63%3.91%-1.52%115.7%03
002089新海宜2.56-0.78%5.51%9.87%4.49%37.63%01
002090金智科技10.130.9%2%-2.22%0.1%27.58%01
002091江苏国泰12.790.16%3.51%-0.93%9.97%62.72%01
002092中泰化学10.01.32%4.47%0.7%-1.96%61.03%20
002093国脉科技6.362.75%3.88%5.47%2.42%-13%10
002094青岛金王4.632.66%4.68%4.28%6.19%24.8%10
002095生意宝18.17-0.55%5.63%-12.01%-3.45%25.74%03
002096南岭民爆14.850%5.62%-0.54%-7.01%96.17%01
002097山河智能9.520.32%2.33%5.31%9.17%16.24%02
002098浔兴股份6.46-0.92%1.7%-1.97%-1.22%11.76%01
002099海翔药业7.76-0.13%1.96%-0.39%0%-6.62%10
002100天康生物9.191.1%2.33%0.66%-0.86%-21.12%01
002101广东鸿图8.82.09%6%4.89%8.91%22.39%01
002102冠福股份3.57-1.65%2.53%-4.03%-4.8%112.5%03
002103广博股份4.450%1.35%-0.89%-3.47%0%03
002104恒宝股份6.36-0.31%3.51%1.92%5.3%-12.28%03
002105信隆实业9.72-0.92%1.96%-1.82%1.46%29.77%02
002106莱宝高科11.481.59%2.39%5.32%2.87%-0.26%02
002107沃华医药6.45-0.15%1.25%0.62%3.04%-27.04%01
002108沧州明珠9.33-3.12%5.3%5.3%7.61%67.81%01
002109兴化股份5.520.36%2.77%3.37%4.94%63.8%02
002110三钢闽光6.790.59%2.26%2.11%4.3%1.8%01
002111威海广泰12.31.49%1.82%0.41%-1.99%-22.45%01
002112三变科技7.57-0.13%2.25%-3.07%-1.17%-8.13%01
002113天润控股1.74-1.69%7.1%8.75%10.13%27.94%01
002114罗平锌电8.03-0.37%2.41%0%2.69%0.37%02
002115三维通信6.090%0%0%0%0%00
002116中国海诚6.440.94%1.9%2.22%2.22%-8.26%20
002117东港股份8.070.12%1.61%-0.49%1.64%-7.67%01
002118紫鑫药业2.65-0.75%1.9%-3.28%-0.75%-16.67%01
002119康强电子15.231.6%3.68%-8.25%-6.85%47.15%01
002120新海股份20.060.55%3.73%2.19%-3.93%26.64%10
002121科陆电子5.88-0.84%4.2%-3.13%-6.22%69.94%20
002122天马股份2.95-1.34%3.85%-3.59%-2.96%39.15%01
002123荣信股份17.630.28%1.77%-5.27%1.15%23.98%01
002124天邦股份6.440.47%2.05%0.63%-4.17%-59.9%01
002125湘潭电化12.22-0.49%4.73%0.41%3.12%49.39%10
002126银轮股份13.52-2.8%3.93%5.62%3.44%-8.03%01
002127新民科技6.650.61%1.21%-0.3%-2.21%-45.98%03
002128露天煤业12.536.01%8.78%8.02%9.34%11.58%10
002129中环股份41.350.19%2.59%-8.86%-10.92%54.75%10
002130沃尔核材8.550.23%2.51%0%1.54%47.16%03
002131利欧股份2.41-0.41%2.52%-1.63%-18.31%-20.72%06
002132恒星科技6.72-0.3%4.75%-2.89%9.62%100%01
002133广宇集团2.840.35%1.42%1.07%0.35%-6.89%02
002134天津普林9.661.15%2.93%-3.4%-11.94%13.25%20
002135东南网架10.180.99%3.53%11.26%8.3%55.9%03
002136安纳达17.7-2.16%3.37%6.05%6.31%91.35%01
002137麦达数字5.670.18%1.6%1.98%-0.53%-9.42%02
002138顺络电子37.93.13%4.13%-1.64%-0.26%50.52%10
002139拓邦股份19.990.1%4.33%-0.79%8.11%144.38%04
002140东华科技12.410.81%4.24%-3.42%5.8%79.08%05
002141蓉胜超微7.81-3.7%9.43%-10.74%-4.76%198.09%10
002142宁波银行38.976.42%7%2.23%0.13%11.53%20
002143印纪传媒0.25-10.71%16%0%0%0%1919
002144宏达高科9.88-0.3%1.43%1.54%4.55%-18.08%02
002145中核钛白13.241.77%4.38%-3.22%-2.43%133.92%03
002146荣盛发展4.270.95%2.14%1.67%-1.16%-33.39%01
002147方圆支承4.47-2.61%2.91%-3.04%-13.2%325.71%03
002148北纬通信5.03-0.59%1.99%-1.18%-4.91%14.32%02
002149西部材料20.710%2.25%4.97%2.12%2.93%03
002150通润装备6.291.29%2.26%3.45%0.96%-1.87%02
002151北斗星通39.291.26%1.52%0.15%-0.81%-26.94%10
002152广电运通11.361.34%1.86%0.53%5.97%5.77%03
002153石基信息26.7-0.6%4.25%-10.64%-7.19%-16.82%10
002154报喜鸟5.32-0.19%3.28%-1.12%13.43%59.76%04
002155湖南黄金10.321.38%1.97%-4.71%-0.48%18.89%01
002156通富微电21.11.2%2.39%3.33%1.49%-17.03%10
002157正邦科技9.741.14%2.2%-2.01%-8.8%-48.03%03
002158汉钟精机27.08-2.8%4.19%-5.35%-3.94%64.12%10
002159三特索道10.360%1.07%-1.24%-3.09%-12.79%01
002160常铝股份4.72-1.05%3.21%-1.46%6.55%0.43%03
002161远望谷4.71-1.05%2.34%0%-0.84%-15.74%03
002162悦心健康4.62-0.65%2.42%-5.91%4.52%11.06%10
002163中航三鑫12.690.71%2.83%-4.15%-6.62%-39.57%10
002164宁波东力6.046.15%8.5%7.47%4.5%0.83%10
002165红宝丽6.72-1.47%4.26%7.01%5.49%17.48%01
002166莱茵生物8.99-0.33%2.48%0.56%-0.66%4.29%04
002167东方锆业8.741.27%3.5%-2.46%10.21%41.88%01
002168深圳惠程4.172.71%3.94%0%-0.48%-0.48%10
002169智光电气11.991.52%3.34%-2.28%-8.89%59.44%01
002170芭田股份7.71-1.78%4.37%-1.78%8.44%69.08%05
002171楚江新材12.110.08%1.82%-1.38%3.5%33.37%01
002172澳洋科技3.840.26%1.58%-2.78%-0.52%33.8%01
002173千足珍珠6.09-0.98%1.98%-3.33%-1.62%7.79%10
002174游族网络15.370.13%3.27%-8.89%-0.84%13.01%10
002175东方网络2.69-0.74%4.6%-7.24%-2.54%146.79%01
002176江特电机26.71-0.78%4.9%16.13%21.3%581.38%02
002177御银股份6.48-1.97%6.98%2.37%15.3%17.6%01
002178延华智能3.760.53%2.7%2.17%3.87%12.91%02
002179中航光电103.333.2%4.29%6.86%3.12%21.01%10
002180艾派克46.974.94%5.35%9.23%22.99%75.46%20
002181粤传媒4.080.74%1.49%2%-0.49%-5.56%10
002182云海金属23.981.96%4.28%3.67%10.56%66.76%10
002183怡亚通6.160.98%1.8%-1.91%0.65%40.64%01
002184海得控制15.91.53%3.82%2.85%5.65%12.85%01
002185华天科技13.560.15%2%-0.66%-3.76%-2.02%10
002186全聚德8.950.22%0.67%0.67%-0.89%-10.14%01
002187广百股份8.140%1.99%0.99%0%-0.49%01
002188巴士在线3.26-0.61%2.81%7.24%-6.32%21.64%02
002189利达光电20.870.34%3.22%1.41%1.8%-1.83%03
002190成飞集成31.5710%10.35%8.38%4.57%4.19%20
002191劲嘉股份14.550.41%8.85%-4.9%9.4%51.4%01
002192*ST融捷140.79-0.78%5.56%10.11%15.88%227.04%03
002193山东如意6.64-7.65%6.8%-11.58%-0.9%-4.05%01
002194武汉凡谷10.690.28%1.13%-0.83%1.04%-30.4%02
002195二三四五2.18-0.46%2.8%-1.36%-6.84%-2.68%03
002196方正电机11.12-6.16%7.81%12.89%10.87%38.48%20
002197证通电子7.87-1.38%3.46%6.35%6.64%-6.53%03
002198嘉应制药7.7-0.26%3.2%-5.06%-9.2%74.21%01
002199东晶电子8.64-0.12%2.09%-2.81%-0.46%23.08%03
002200云投生态8.18-1.33%5.22%4.6%6.65%66.26%01
002201九鼎新材23.81-0.54%3.68%-4.76%-5.4%95%01
002202金风科技17.43-1.08%4.75%-5.73%-8.31%13.92%10
002203海亮股份12.730.71%2.73%1.76%2.17%70.41%01
002204大连重工4.151.22%1.46%-1.66%-6.95%4.01%01
002205国统股份7.10.28%1.56%-0.42%1.28%-4.44%03
002206海利得9.87-10.03%11.35%2.71%17.64%147.37%02
002207准油股份6.171.31%4.46%9.01%9.79%-0.64%10
002208合肥城建7.40.41%2.05%1.09%-0.94%-14.65%01
002209达意隆6.370.16%1.42%1.76%0.95%-7.68%01
002210飞马国际4.291.9%17.27%7.52%22.92%102.36%01
002211宏达新材3.97-0.25%1.78%-0.5%1.79%-33.72%02
002212南洋股份19.1-1.55%2.43%3.19%4.95%-12.55%02
002213特尔佳17.540.17%4.6%6.95%14.12%25.55%01
002214大立科技22.3-0.36%2.22%7.57%10.18%-24.41%04
002215诺普信5.920%1.37%-0.5%3.68%-0.5%02
002216三全食品18.4-1.39%3.75%-0.97%-10.55%-29.23%01
002217合力泰3.280%1.23%1.23%-3.53%-18.81%02
002218拓日新能7.69.04%11.16%7.95%4.25%40.74%10
002219恒康医疗4.340.93%9.47%20.22%20.56%150.87%01
002220天宝股份0.264%8%0%0%0%1919
002221东华能源12.940%2.91%3.6%4.44%29.66%02
002222福晶科技17.91-2.13%3.71%-0.56%2.58%28.39%20
002223鱼跃医疗34.59-0.06%1.67%-5.95%-1.84%21.54%20
002224三力士5.140%0.98%2.19%1.58%-12.14%02
002225濮耐股份4.660%2.39%0%4.02%1.97%01
002226江南化工5.741.06%3.03%0.53%0.88%-17.53%10
002227奥特迅17.85-0.39%4.55%-0.34%0.62%11.35%03
002228合兴包装3.550.28%1.42%1.72%2.31%-16.67%02
002229鸿博股份5.98-0.5%2.02%0.84%-0.66%-8.7%02
002230科大讯飞53.570.7%1.42%-1.83%-5.8%29.68%01
002231奥维通信5.810.87%2.44%3.94%1.4%22.06%10
002232启明信息16.329.97%2.77%32.68%37.84%39.37%02
002233塔牌集团10.490%2.81%5.01%2.94%-17.47%01
002234民和股份15.610.26%1.95%1.56%-3.22%-4.53%01
002235安妮股份4.6-0.65%2.62%-0.43%-2.13%0.22%02
002236大华股份24.821.72%3.91%0.49%-3.65%21.85%10
002237恒邦股份11.640.52%1.48%0%-1.44%-12.94%01
002238天威视讯5.63-1.75%4.27%-1.57%-4.58%-15.97%20
002239奥特佳4.151.22%3.21%3.75%11.56%-22.72%04
002240威华股份61.742.05%6.13%5.86%9.47%139.3%10
002241歌尔声学51.97-0.78%1.68%0.46%-1.53%41.45%01
002242九阳股份21.99-2.96%3.94%-8.18%-9.65%-29.97%10
002243通产丽星12.55-8.59%13.33%18.28%23.28%12.96%01
002244滨江集团4.070.25%2.24%0.74%-0.49%-8.74%02
002245澳洋顺昌30.93-1.81%2.71%4.21%10.7%128.27%01
002246北化股份7.190.56%1.69%1.55%2.57%-2.84%03
002247帝龙新材2.75-1.08%1.82%1.1%-1.43%64.67%02
002248华东数控10.0-1.19%2.72%-5.3%-9.99%67.79%01
002249大洋电机8.46-1.05%4.89%2.05%3.05%82.72%01
002250联化科技17.57-0.68%1.95%-3.25%-8.63%-25.86%02
002251步步高6.47-0.46%1.4%-1.97%-4.57%-25.03%10
002252上海莱士6.46-0.46%1.25%1.1%-1.52%-13.06%10
002253川大智胜14.271.21%1.55%-0.56%-1.65%0.85%01
002254泰和新材21.661.59%2.67%0.23%5.97%47.35%01
002255海陆重工6.631.84%5.49%-1.78%1.38%60.53%01
002256彩虹精化3.750.27%4.66%-2.09%-0.79%237.84%10
002258利尔化学30.752.16%3.5%-0.49%12.55%41.38%06
002259升达林业3.610.28%1.4%0%-2.17%13.52%01
002260德奥通航3.150%0%0%0%0%00
002261拓维信息8.130.12%1.11%-1.22%-0.49%10.76%02
002262恩华药业15.00.4%1.89%-4.09%-3.23%-7.52%10
002263大东南3.63.45%4.6%2.56%9.09%29.96%10
002264新华都5.370.37%6.35%5.71%34.25%24.59%03
002265西仪股份8.320.97%2.7%-2.46%2.46%10.05%01
002266浙富控股6.993.86%5.9%3.25%6.39%56.38%10
002267陕天然气7.220.84%1.55%0.84%0.28%11.76%10
002268卫士通53.79-1.99%4.26%-9.58%-11.82%218.1%06
002269美邦服饰2.540%4.03%-7.97%12.89%68.21%05
002270法因数控11.13-1.94%3.25%-2.54%-3.05%102.36%03
002271东方雨虹41.883.89%9.05%0.43%-2.56%6.08%40
002272川润股份6.811.95%4.99%-5.02%-7.6%13.5%01
002273水晶光电16.770.72%2.61%-3.73%-7.09%43.58%01
002274华昌化工12.58-1.18%3.07%3.28%4.4%143.33%02
002275桂林三金13.680.15%1.18%4.43%1.48%-10.41%03
002276万马股份9.181.55%5%0%-1.29%12.92%02
002277友阿股份3.080.33%0.98%0.65%0.65%-16.3%04
002278神开股份5.75-0.69%3.33%3.05%1.23%-14.56%01
002279久其软件4.520.67%1.33%1.8%0%-4.24%03
002280联络互动5.08-0.2%1.78%0.2%0%255.24%03
002281光迅科技23.350%1.25%-0.34%0.47%-20.69%01
002282博深工具9.55-0.83%2.96%-3.92%-5.45%-4.5%01
002283天润曲轴10.1-4.08%5.55%-7.68%-11.17%85.66%10
002284亚太股份10.21-2.2%4.48%6.91%23.46%49.71%02
002285世联行3.660.55%1.1%-1.35%0%-23.59%10
002286保龄宝14.05-1.95%4.78%-5.51%-9.18%22.07%01
002287奇正藏药27.09-0.4%1.82%-0.7%0.71%3.95%01
002288超华科技9.21-0.97%1.96%-0.32%4.07%12.04%03
002289宇顺电子7.49-1.71%3.64%-3.6%-2.73%-7.64%10
002290禾盛新材7.590%2.41%3.27%-1.81%28.64%03
002291星期六19.81-0.15%3.23%2.11%-0.95%24.91%30
002292奥飞动漫5.23-0.19%1.54%-5.42%-9.83%-15.78%01
002293罗莱生活13.29-2.06%3.58%-4.66%-6.74%7%10
002294信立泰27.65-0.4%1.63%-2.12%-3.89%-4.72%01
002295精艺股份6.78-0.15%1.49%2.42%1.35%-3.14%02
002296辉煌科技7.232.12%2.54%3.14%2.7%3.73%10
002297博云新材12.0510.05%11.27%8.66%13.15%51.57%10
002298中电鑫龙7.430.95%1.36%0.13%2.48%-20.36%02
002299圣农发展21.71-0.23%2.18%-0.5%-6.78%-22.93%20
002300太阳电缆8.694.7%10.09%-2.03%19.37%30.48%10
002301齐心集团7.41-4.88%4.1%8.33%6.01%-44.16%01
002302西部建设7.59-0.78%1.19%1.74%-0.13%-13.85%01
002303美盈森3.460%2.34%2.98%3.28%-13.72%02
002304洋河股份176.911.39%2.24%0.51%1.05%-28.37%10
002305南国置业1.90%2.67%2.15%2.15%-6.4%01
002306*ST云网3.0-1.64%4.08%9.49%6.76%12.36%01
002307北新路桥4.140.24%0.97%-5.48%-7.59%-15.51%01
002308威创股份4.371.16%2.78%-4.17%-11.9%-14.81%02
002309中利科技8.435.11%7.47%-5.28%-1.63%48.42%10
002310东方园林2.891.4%2.83%2.12%2.12%-32%10
002311海大集团68.16.71%8.23%5.26%5.17%-0.48%10
002312三泰控股13.9-1.14%2.77%-2.46%-1.35%143.01%10
002313日海通讯11.350.09%1.52%4.03%2.44%-2.66%03
002314南山控股2.950.34%1.37%-1.34%-1.99%-28.05%20
002315焦点科技16.341.05%2.23%1.68%1.24%-0.73%03
002316键桥通讯4.06-0.73%3.2%-5.8%4.64%1.25%04
002317众生药业10.47-1.97%4.73%-14.11%15.69%5.54%05
002318久立特材15.59-0.51%3.81%1.63%0.65%35.68%10
002319乐通股份15.39-0.19%2.56%1.18%2.87%124.34%10
002320海峡股份5.942.59%6.02%1.19%-1.66%-36.47%20
002321华英农业4.385.04%6.05%19.35%31.93%9.23%01
002322理工监测11.92-5.85%7.29%17.67%22.51%0.68%01
002323雅百特5.920.51%1.71%-1.33%5.71%112.95%03
002324普利特14.063.53%4.94%6.76%6.35%-24.53%30
002325洪涛股份2.740.37%2.23%1.48%5.79%7.03%02
002326永太科技60.181.83%3.74%0.82%6.48%430.69%10
002327富安娜8.78-1.24%1.6%-0.68%-3.41%14.47%02
002328新朋股份6.44-4.17%5.62%-1.23%6.8%23.37%02
002329皇氏集团4.190.24%0.96%-1.41%-4.34%-9.89%01
002330得利斯6.22-1.58%3.25%-1.43%-0.8%-14.09%01
002331皖通科技8.651.65%2.83%6.27%3.22%-24.12%02
002332仙琚制药12.071.77%2.62%-2.66%-3.67%-9.79%30
002333罗普斯金4.91-0.41%1.43%-0.41%-1.8%-4.84%01
002334英威腾8.011.52%3.59%-6.43%-3.26%48.06%01
002335科华恒盛43.150.19%4.69%-0.64%-3.47%75.62%01
002336人人乐5.29-0.94%13.66%18.88%15.25%29.34%01
002337赛象科技3.760%2.13%-1.83%-6.47%18.99%01
002338奥普光电24.875.83%9.12%22.39%20.38%28.13%40
002339积成电子7.521.9%3.84%4.3%7.58%18.43%01
002340格林美10.991.2%2.22%-1.52%4.87%42.91%03
002341新纶科技6.313.44%6.45%-1.25%0.32%77.75%20
002342巨力索具4.38-0.68%3.21%-3.1%1.15%-5.19%01
002343慈文传媒4.720%1.06%-1.46%-5.41%-27.16%04
002344海宁皮城4.511.12%2.26%-2.17%-5.25%10.54%01
002345潮宏基4.98-0.4%2.24%-1.19%-0.6%23.57%02
002346柘中股份19.130.79%1.86%-3.87%-0.62%103.51%01
002347泰尔重工4.551.34%3.31%3.41%2.25%5.08%40
002348高乐股份2.020%1.49%-0.49%0.5%-0.98%02
002349精华制药5.7-0.35%1.41%-2.4%0.18%16.09%04
002350北京科锐8.671.76%4.03%-13.21%2.24%38.72%01
002351漫步者11.780.26%1.45%-1.67%-4.46%-12.87%01
002352鼎泰新材60.50.38%1.56%-4.74%-10.26%-33.13%01
002353杰瑞股份39.220.72%1.78%-0.63%-1.48%15.59%02
002354天神娱乐3.46-1.7%4.07%4.53%-0.86%30.57%02
002355兴民钢圈5.922.96%8.93%11.07%7.44%21.06%40
002356浩宁达5.264.99%0%27.98%36.98%373.87%02
002357富临运业5.111.59%1.79%2.4%2.4%-9.07%02
002358森源电气3.06-0.33%2.97%4.44%5.88%-35.98%03
002359齐星铁塔1.220%0%0%0%0%00
002360同德化工9.09-1.41%3.52%3.3%7.57%16.39%10
002361神剑股份5.832.46%5.67%12.12%9.38%4.11%02
002362汉王科技16.230.37%1.3%0.74%-0.49%-37.12%03
002363隆基机械6.03-0.33%10.68%7.87%10.44%-15.07%01
002364中恒电气10.054.04%6.63%3.82%5.68%7.72%20
002365永安药业10.574.04%8.62%9.65%11.03%10.68%80
002366台海核电4.76-1.24%5.24%-0.63%16.95%41.67%10
002367康力电梯7.530.4%0.8%-0.26%-2.71%-26.68%01
002368太极股份28.420.92%2.34%-2.5%-4.28%-1.04%01
002369卓翼科技7.350.14%3.29%-0.94%-0.94%41.07%01
002370亚太药业4.1-0.97%1.46%-3.53%-4.87%12.02%20
002371七星电子387.02.39%3.56%4.01%-2.15%100.78%20
002372伟星新材19.15.06%6.45%-0.42%0.21%3.19%10
002373千方科技15.373.78%3.78%4.91%7.86%-18.85%20
002374丽鹏股份4.837.33%6.22%57.33%84.35%108.19%10
002375亚厦股份7.621.74%2.27%2.83%4.96%6.87%10
002376新北洋8.8-0.45%1.71%-2%0%-6.28%01
002377国创高新3.36-0.59%3.9%-8.94%-3.72%-11.11%20
002378章源钨业9.080.33%3.05%-8.1%8.1%52.61%03
002379鲁丰环保3.33-0.3%2.13%-0.3%5.05%14.04%03
002380科远股份14.174.19%5.72%4.81%6.46%-1.6%20
002381双箭股份7.8-0.51%1.94%0.52%1.04%-8.98%02
002382蓝帆医疗16.090.56%2.34%0.06%6.91%-23.09%03
002383合众思壮6.7910.05%10.23%10.59%5.93%-4.23%20
002384东山精密23.4-0.04%2.24%-3.51%-8.02%-11.13%01
002385大北农9.243.01%5.49%3.7%-6.57%-10.29%20
002386天原集团11.731.91%6.03%1.82%2.09%93.88%10
002387黑牛食品8.870%1.25%4.48%2.19%-23%01
002388新亚制程5.390.94%1.5%0.56%2.28%-4.43%03
002389南洋科技28.017.48%6.4%18.64%16.22%-21.5%10
002390信邦制药6.851.93%9.33%-0.87%-1.3%-17.47%30
002391长青股份7.840.64%2.07%0.9%5.8%8.44%03
002392北京利尔5.082.83%4.07%1.6%4.1%9.01%10
002393力生制药19.720.56%1.13%0.1%3.63%-2.95%04
002394联发股份7.850.51%0.9%1.29%2.48%-21.11%02
002395双象股份10.871.02%3.41%-1.27%-2.34%-21.23%02
002396星网锐捷25.251.9%3.78%0.44%0.64%7.13%20
002397梦洁家纺3.980.51%1.78%-1.24%-0.25%-14.41%02
002398建研集团6.711.98%2.44%1.82%-5.23%-17.16%02
002399海普瑞15.990.63%1.52%-1.17%2.96%-8.42%01
002400省广股份4.61-0.22%1.53%1.1%-2.74%-11.69%01
002401中海科技10.210.99%2.27%4.18%6.91%-28.45%03
002402和而泰26.852.95%3.22%8.05%4.47%48.42%20
002403爱仕达6.760%1.79%0.9%-0.88%-14.86%01
002404嘉欣丝绸5.630%1.25%-1.05%1.08%-31%04
002405四维图新15.7110.01%8.34%4.11%1.09%7.6%01
002406远东传动6.09-0.16%1.15%3.4%1.67%-10.31%02
002407多氟多50.03-0.71%2.84%4.27%-1.88%141.34%01
002408齐翔腾达9.92-1.88%3.47%-1.78%14.81%18.38%01
002409雅克科技77.870.74%1.87%0.21%-7.3%23.94%01
002410广联达63.310.83%3.07%-1.08%-2.79%-21.38%01
002411九九久13.11-1.43%4.48%4.05%6.59%148.3%01
002412汉森制药5.27-0.19%1.15%1.54%1.93%-20.39%01
002413雷科防务6.860.44%1.47%1.33%6.69%-6.67%01
002414高德红外24.947.97%6.95%3.53%0.08%-43.32%20
002415海康威视48.42.05%2.8%1.26%-4.14%-2.81%01
002416爱施德12.420%7.79%-3.8%0.89%51.28%20
002417*ST元达4.820.84%4.85%1.69%-0.62%-32.21%10
002418康盛股份4.13-1.43%2.92%-0.72%-1.9%118.52%02
002419天虹商场6.020.17%1.01%-0.82%0%-18.65%30
002420毅昌股份8.67-1.14%3.52%4.21%19.26%111.98%02
002421达实智能3.620.28%1.11%1.12%1.4%-0.55%03
002422科伦药业19.190.16%1.05%2.9%3.79%-0.26%02
002423中原特钢8.21-0.12%1.85%0.86%1.48%-17.07%01
002424贵州百灵5.88-1.34%1.71%-2.16%-2%-25.1%10
002425凯撒股份7.560%2.25%-5.62%-5.62%-6.32%01
002426胜利精密2.651.53%3.46%-2.93%0.76%26.79%01
002427尤夫股份6.37-1.55%3.16%-0.78%-8.87%56.9%01
002428云南锗业11.94-0.42%2.12%-2.69%3.56%-4.86%01
002429兆驰股份4.940.61%1.22%-1.59%-4.08%-20.83%01
002430杭氧股份29.72-1.59%3.92%12.28%6.98%3.19%01
002431棕榈园林2.970.34%1.01%-3.57%-3.26%-5.41%01
002432九安医疗19.56-7.91%9.44%24.82%78.47%111.69%01
002433太安堂6.42-0.16%2.96%-5.17%4.22%54.33%01
002434万里扬15.63-1.14%6.49%6.47%-5.27%79.04%01
002435长江润发4.86-0.61%0.83%-2.61%-0.41%13.29%01
002436兴森科技15.071.96%4.51%5.46%4.87%58.3%02
002437誉衡药业2.41-0.82%1.67%0.84%0%-25.39%01
002438江苏神通17.32-1.25%3.38%-3.24%0.58%35.31%02
002439启明星辰30.173.07%6.46%7.67%5.16%-1.02%40
002440闰土股份9.20.55%1.32%1.55%2.22%0.11%01
002441众业达9.2-0.33%1.86%4.66%2.34%11.52%04
002442龙星化工6.85-1.15%4.19%3.95%9.42%53.93%01
002443金洲管道6.434.21%6.18%10.29%9.35%0.16%10
002444巨星科技33.515.78%8.24%1.76%-0.71%7.61%20
002445中南重工3.07-2.23%10.17%12.04%11.23%49.76%40
002446盛路通信6.932.51%4.49%2.36%2.51%1.17%10
002447壹桥海参1.890.53%2.15%5%1.07%-11.27%01
002448中原内配7.54-0.53%4.01%-5.28%-3.21%32.51%20
002449国星光电10.980.64%2.66%-5.34%-0.72%7.02%01
002450康得新3.520%0%0%0%0%00
002451摩恩电气7.840.38%3.83%-2.61%-6.56%10.27%01
002452长高集团10.91-1%6.83%11.1%18.97%87.46%02
002453天马精化19.460.62%3.5%0.62%-2.7%217.46%02
002454松芝股份9.430.64%4.12%-5.32%-14.19%45.52%01
002455百川股份16.28-0.55%4.09%1.43%0.93%166.01%02
002456欧菲光8.750.34%2.42%0.92%-0.57%-34.51%01
002457青龙管业7.780%0.91%2.64%1.17%4.15%02
002458益生股份10.81-0.46%1.77%0.93%-3.4%-8.23%01
002459天业通联86.212.95%6.05%-1.33%-13.79%100.02%10
002460赣锋锂业160.4-0.45%3.13%-2.4%1.07%44.09%03
002461珠江啤酒9.1-0.44%1.43%-2.47%-4.41%-14.71%30
002462嘉事堂12.380.16%0.65%0.81%1.06%-12.2%10
002463沪电股份14.851.23%2.48%-0.47%7.07%-21.76%04
002464金利科技6.025.06%5.99%19.92%19.92%79.7%01
002465海格通信10.663.9%3.87%6.28%6.49%-6.98%10
002466天齐锂业116.10%5.38%-2.74%6.51%176.43%10
002467二六三4.27-0.93%2.36%0%-2.51%-29.19%03
002468艾迪西8.221.11%1.72%1.73%-3.97%-18.29%03
002469三维工程6.562.34%3.42%7.54%6.49%15.9%50
002470金正大2.730.37%6.39%13.75%20.8%110%30
002471中超控股2.7-1.46%3.41%-5.26%-10.89%-3.23%03
002472双环传动28.67-3.14%3.99%-7.28%-8.2%277.73%01
002473圣莱达10.15-4.78%5.13%-5.32%-19.76%74.1%10
002474榕基软件7.12-0.42%3.11%-4.17%-2.2%13.92%01
002475立讯精密38.630%2.36%-3.71%-10.37%-28.56%01
002476宝莫股份4.940.2%2.46%1.23%2.92%12.53%02
002477雏鹰农牧0.170%11.76%0%0%0%1919
002478常宝股份4.130%1.71%1.98%0%-6.77%02
002479富春环保5.660.89%2.33%1.62%1.8%-0.53%02
002480新筑股份4.770.85%2.55%2.36%0.42%1.27%01
002481双塔食品8.98-0.77%2.02%-1.75%-3.54%-36.27%20
002482广田股份2.360.43%1.71%2.16%1.29%-23.38%02
002483润邦股份7.820.9%2.82%-7.35%-12.43%34.6%01
002484江海股份27.452.89%4.13%8.03%7.86%149.55%03
002485希努尔4.71.73%5.09%7.06%6.09%-7.84%20
002486嘉麟杰2.680%1.88%2.29%4.28%-15.19%02
002487大金重工47.02-0.53%3.28%-9.99%-2.89%386.25%05
002488金固股份8.87-2.95%5.42%5.47%4.48%35.63%01
002489浙江永强3.440.58%0.88%-0.29%-1.43%-12.47%02
002490山东墨龙5.184.02%7.87%25.73%19.63%56.97%40
002491通鼎互联6.330.96%5.92%15.93%10.28%54.39%01
002492恒基达鑫5.592.19%2.74%4.88%4.29%6.27%10
002493荣盛石化16.960%2.44%2.29%5.21%-38.19%01
002494华斯股份4.0-0.74%3.02%1.27%2.3%0.76%02
002495佳隆股份2.441.24%2.08%1.67%-0.81%-3.56%10
002496辉丰股份2.760.36%2.21%3.37%3.76%6.56%01
002497雅化集团31.463.45%7.29%5.04%6.46%30.27%10
002498汉缆股份5.071.6%1.8%-2.31%-10.11%20.14%01
002499科林环保5.42-0.91%2.97%5.65%0%-17.5%01
002500山西证券6.430.78%0.78%1.26%-0.92%-26.26%01
002501利源精制2.04-0.97%2.48%3.03%0.49%-16.39%02
002502骅威股份4.671.3%3.49%0.43%-3.31%71.06%01
002503搜于特1.57-2.48%4.49%0%3.29%-28.64%01
002504弘高创意1.780%2.29%5.95%6.59%-25.21%01
002505大康牧业4.110%4.91%1.48%21.24%47.84%10
002506协鑫集成4.110.98%3.48%-5.95%-5.08%-3.75%02
002507涪陵榨菜32.272.64%4.02%-2.45%-0.06%-30.65%01
002508老板电器31.13-0.06%2.31%-2.66%-5.03%-24.81%03
002509天广消防0.15-6.25%21.43%0%0%0%1919
002510天汽模4.59-1.71%3.74%0.44%-1.71%-12.24%01
002511中顺洁柔16.82-0.88%1.92%-0.18%-3.83%-24.03%01
002512达华智能3.22-3.88%5.02%-8.26%2.88%-16.8%10
002513蓝丰生化4.982.89%3.72%4.18%1.63%24.81%20
002514宝馨科技5.073.47%8.61%4.11%17.09%27.07%10
002515金字火腿5.731.6%5.03%3.62%0.7%-4.34%10
002516旷达科技6.31-1.1%3.19%3.27%8.23%80.29%01
002517泰亚股份4.83-1.02%3.53%-4.73%-6.58%6.15%02
002518科士达28.320.11%2.35%-3.84%-4.61%119.53%03
002519银河电子4.547.08%9.55%3.18%-3.2%8.87%20
002520日发精机11.650.26%6.08%-3.88%4.77%85.81%01
002521齐峰新材6.070.5%1.84%2.71%2.88%11.17%02
002522浙江众成7.420.82%2.34%0.68%-4.01%12.25%03
002523天桥起重2.650.38%1.14%-0.75%-2.57%6%01
002524光正集团9.05-0.22%1.11%-2.37%-3%-35.63%02
002526山东矿机2.190.46%1.38%0.92%-0.45%-9.13%02
002527新时达8.350.48%2.93%-0.83%2.33%37.11%10
002528英飞拓3.42-0.29%2.35%-0.29%0.59%-3.66%02
002529海源机械32.2410%12.73%14.33%11.1%328.72%50
002530丰东股份6.030%2%-1.47%-3.67%-25.28%03
002531天顺风能20.311.91%5.53%5.18%-2.17%130.01%03
002532新界泵业8.10.12%3.54%-2.29%-4.14%3.98%20
002533金杯电工9.84-1.01%5.45%-0.2%5.13%81.22%01
002534杭锅股份25.630.87%4.79%12.12%6.39%159.41%03
002535林州重机1.790.56%2.27%5.92%6.55%16.99%01
002536西泵股份8.91-7.67%17.15%-0.45%-1.22%51.53%20
002537海立美达7.11-3.13%8.23%12.15%19.9%-2.34%03
002538司尔特10.53-2.05%4.66%4.36%4.78%75.5%01
002539新都化工13.160.23%3.26%0%-2.01%75.23%02
002540亚太科技7.780.26%5.95%3.18%4.85%48.76%03
002541鸿路钢构50.294.14%4.55%3.78%3.8%40.28%10
002542中化岩土2.821.44%2.17%4.06%3.3%-8.44%10
002543万和电气7.160.28%1.13%0.99%1.27%-14.05%02
002544杰赛科技28.08-0.14%2.85%-2.67%6.53%62.31%03
002545东方铁塔8.250%2.71%-0.96%0.24%1.35%01
002546新联电子3.960%1.78%-0.75%-0.25%-6.6%01
002547春兴精工4.220.72%1.92%-0.24%4.2%-13.17%03
002548金新农5.710.71%1.42%1.24%-1.72%-34.89%01
002549凯美特气16.65.73%9.58%16%8.64%114.19%10
002550千红制药4.420.45%2.53%2.79%1.61%4.25%04
002551尚荣医疗5.12-3.4%3.34%5.57%7.34%-19.75%02
002552宝鼎重工14.87-0.07%2.64%1.57%-1.33%10.48%20
002553南方轴承12.07-0.66%3.36%0.33%5.88%16.17%02
002554惠博普2.990.34%2.03%0.67%-0.33%19.12%02
002555三七互娱23.673.59%4.33%-0.21%-9.97%-25.89%10
002556辉隆股份12.19-0.08%2.42%9.03%13.71%47.4%10
002557洽洽食品54.11.86%3.3%1.05%-1.92%-2.61%10
002558世纪游轮9.970.71%1.83%-2.25%-9.69%-43.67%02
002559亚威股份8.66-1.14%2.55%-7.77%-9.79%59.78%01
002560通达股份5.96-0.33%1.51%-0.5%-0.17%-31.57%02
002561徐家汇7.040.72%1%1.59%0.28%-4.99%02
002562兄弟科技4.59-2.13%3.92%-4.18%-2.13%-12.4%02
002563森马服饰7.20%1.54%-2.96%-4.26%-25.39%01
002564天沃科技4.40.23%4.43%5.26%4.02%5.52%01
002565上海绿新5.24-9.97%8.59%13.91%32.32%21.58%01
002566益盛药业7.910%1.66%1.67%2.06%19.13%04
002567唐人神6.5-0.15%1.24%0%-3.85%-25.46%01
002568百润股份57.291.17%2.51%-4.36%-5.65%-49.57%10
002569步森股份8.170.49%2.35%3.55%-1.57%-26.79%01
002570贝因美4.83-0.41%1.25%-2.42%1.26%-24.65%02
002571德力股份7.384.24%5.08%2.93%3.51%-26.79%10
002572索菲亚17.050.29%1.66%-0.81%-5.28%-34.8%20
002573清新环境6.65-0.75%2.28%1.53%2.31%23.38%02
002574明牌珠宝4.70%1.72%1.51%2.4%0.86%01
002575群兴玩具4.68-3.11%5.01%-7.51%-6.59%36.05%30
002576通达动力18.681.63%4.4%-1.63%-5.75%56.32%01
002577雷柏科技10.480.77%2.04%1.06%1.85%-15.96%10
002578闽发铝业4.140.49%3.22%-3.27%0.24%15%10
002579中京电子10.42-0.1%3.86%0.39%2.86%-17.89%01
002580圣阳股份8.680%2.33%-1.48%2.72%36.69%04
002581未名医药19.16-1.34%4.77%15.84%33.52%5.45%02
002582好想你8.230.12%0.85%-0.6%-2.6%-38.58%04
002583海能达5.810.35%1.39%-1.36%-3.49%-8.07%01
002584西陇科学8.39-9.98%12.99%18.17%23.75%42.44%01
002585双星新材27.050.9%3.36%0.19%-2.42%160.6%10
002586围海股份3.125.05%6.85%15.56%13.87%54.46%01
002587奥拓电子4.840.83%1.88%1.89%3.2%-12.64%02
002588史丹利5.520.36%1.65%2.22%1.66%-6.6%03
002589瑞康医药3.55-0.56%0.85%0.28%1.14%-31.73%01
002590万安科技8.43-2.77%3.6%2.43%1.2%15.32%01
002591恒大高新5.280%1.52%1.93%0.19%-7.53%02
002592八菱科技7.741.44%7.68%11.05%10.1%135.26%01
002593日上集团3.940.77%1.8%2.07%2.07%-1.5%10
002594比亚迪306.9-0.62%3.66%3.1%3.4%48.43%20
002595豪迈科技27.8-1.21%2.61%-3.94%-0.54%-8.01%02
002596海南瑞泽3.640.55%1.11%1.39%0.28%-31.84%02
002597金禾实业50.78-1.97%3.3%1.36%5.42%42.36%02
002598山东章鼓11.990.17%3.5%-1.32%-4.61%90.92%01
002599盛通股份5.96-2.13%4.24%-1%1.36%53.21%02
002600江粉磁材7.75-5.6%6.89%10.24%12.97%-34.15%01
002601佰利联29.00.38%2.69%6.58%7.69%-10.02%01
002602世纪华通7.69-0.13%2.37%4.91%-0.39%8.62%02
002603以岭药业16.610%1.39%1.84%2.59%-35.89%04
002604龙力生物0.25-7.41%12.5%0%0%0%1919
002605姚记扑克17.58-0.51%1.43%-0.96%-3.3%-29.26%02
002606大连电瓷10.571.44%4.51%-3.91%5.49%26.28%01
002607亚夏汽车9.12-1.3%1.88%-7.13%-0.33%-73.33%03
002608*ST舜船6.341.77%2.74%2.92%2.26%-15.92%10
002609捷顺科技9.910%5.77%12.12%10.12%4.21%10
002610爱康科技5.492.62%7.84%0.55%-4.85%66.36%10
002611东方精工6.13-1.76%4.51%0.82%5.51%30.98%02
002612朗姿股份35.61.05%4.13%-2.71%-4.02%42.4%10
002613北玻股份3.441.47%2.65%1.47%0.29%-22.7%30
002614蒙发利11.98-0.66%2.95%-3%-3.39%-10.06%01
002615哈尔斯5.75-2.21%3.3%-8.29%-10.71%25.27%01
002616长青集团5.731.6%3.21%-2.05%0.17%-25.29%01
002617露笑科技17.311.35%4.02%-6.68%4.28%103.17%01
002618丹邦科技2.89-1.37%4.27%8.24%5.86%-44.21%01
002619巨龙管业1.54-0.65%3.31%3.36%-6.67%-12.5%03
002620瑞和股份6.963.57%10.03%17.77%15.23%20.21%20
002621三垒股份3.933.15%8.24%4.52%5.36%-29.57%10
002622永大集团4.8-1.23%2.73%-5.51%-11.44%68.42%02
002623亚玛顿38.690.99%2.05%-0.59%-1.9%-20.03%04
002624完美环球19.233.5%4.68%-3.22%-3.03%-36.11%10
002625龙生股份24.056.89%10.04%5.85%9.72%-1.76%10
002626金达威31.22-1.45%2.05%-3.25%-0.48%-10.65%10
002627宜昌交运5.532.41%3.73%1.1%2.79%4.73%01
002628成都路桥3.260%1.55%2.52%2.84%-12.6%01
002629仁智油服2.551.19%3.64%5.37%4.08%18.06%01
002630华西能源2.271.79%3.17%1.79%-0.44%-12.36%20
002631德尔未来7.734.04%7.55%2.66%4.18%-5.85%10
002632道明光学7.83-4.04%3.87%3.85%2.09%-1.26%01
002633*ST申科7.93-0.25%2.03%1.93%4.34%8.04%01
002634棒杰股份6.365.12%5.61%22.78%33.61%-1.24%03
002635安洁科技17.463.07%4.02%8.31%4.05%-7.37%10
002636金安国纪14.591.6%2.16%1.46%0.27%54.23%02
002637赞宇科技17.810.39%3.81%3.25%14.53%40.9%01
002638勤上光电1.82-1.09%1.66%1.68%0.55%12.35%01
002639雪人股份8.853.63%7.33%7.53%4.73%34.7%10
002640跨境通3.065.15%3.38%25.41%26.45%-39.53%01
002641永高股份4.930%2.04%3.57%5.79%-24.96%02
002642荣之联5.04-0.79%2.19%1.2%1.2%9.33%02
002643万润股份24.660.04%2.75%-3.63%4.49%11.58%01
002644佛慈制药7.420.95%1.5%2.2%3.92%4.07%01
002645华宏科技24.88-4.31%5.11%-11.02%17.08%168.1%01
002646青青稞酒20.270.55%3.63%4.16%5.41%-3.93%10
002647宏磊股份8.221.11%5.72%0.98%4.05%-24.59%02
002648卫星石化38.99-2.01%3.09%-1.76%0.31%49.96%01
002649博彦科技12.560.72%3.71%0.48%4.58%38.48%03
002650加加食品5.791.94%2.82%8.43%1.4%-14.09%10
002651利君股份11.351.16%2.43%0.44%-5.81%-7.12%02
002652扬子新材3.362.13%4.26%4.02%2.44%1.2%10
002653海思科20.919.99%8.96%10.34%6.14%21.22%50
002654万润科技3.610.28%1.11%2.27%-0.82%-7.91%10
002655共达电声15.72-2.78%3.9%-2.18%-6.37%114.46%01
002656卡奴迪路2.780.36%4.01%4.51%-5.12%97.16%20
002657中科金财11.86-0.92%3.75%4.4%14.7%4.77%04
002658雪迪龙8.721.4%2.58%1.28%2.59%43.89%10
002659中泰桥梁3.50%1.15%2.94%3.24%-28.13%01
002660茂硕电源8.121%3.5%4.24%2.14%-1.46%01
002661克明面业11.550.43%1.66%0%-2.37%-38.76%01
002662京威股份4.160.24%4.13%1.96%-1.42%6.12%20
002663普邦园林1.80%1.69%1.12%0.56%-6.25%02
002664信质电机22.760.89%3.51%-6.14%2.57%49.15%02
002665首航节能3.40.29%6.44%-3.68%-1.73%64.25%10
002666德联集团5.530.73%2.02%1.65%2.79%1.65%02
002667鞍重股份29.791.85%11.99%7.16%48.43%327.4%01
002668奥马电器5.43-0.73%2.23%0.18%-2.86%35.07%02
002669康达新材16.540.12%4.27%-9.86%-13.08%-1.61%01
002670华声股份9.76-0.51%2.38%1.99%2.85%-26.4%01
002671龙泉股份3.99-1.24%3.02%6.4%3.37%-5%02
002672东江环保7.261.26%2.52%0.69%3.42%-18.43%20
002673西部证券7.890.51%0.89%1.94%0.77%-22.65%02
002674兴业科技10.87-0.37%1.57%-1.9%-2.77%-13.39%02
002675东诚药业15.45-0.39%2.22%-4.98%-9.86%-24.74%01
002676顺威股份4.61-0.86%2.88%-4.55%-1.5%39.27%01
002677浙江美大15.50.32%0.97%-1.52%-4.08%-7.19%04
002678珠江钢琴6.70.3%0.75%0.45%0.15%-9.46%02
002679福建金森14.60.34%4.63%7.51%10.19%24.89%01
002680黄海机械0.778.45%9.86%0%0%0%1919
002681奋达科技3.71.37%2.18%-0.54%-5.85%-17.78%01
002682龙洲股份3.761.35%2.45%5.03%4.44%-6%10
002683宏大爆破30.441.53%3.62%-0.62%9.85%-23.03%10
002684猛狮科技5.284.97%7.32%-1.12%-8.17%73.11%03
002685华东重机3.840.26%1.05%-0.78%-2.54%-5.65%03
002686亿利达6.485.02%10.05%2.05%-5.26%-12.08%30
002687乔治白7.321.1%3.53%-4.19%7.17%15.28%01
002688金河生物5.710.71%1.06%1.06%-1.89%1.6%10
002689远大智能3.030%1.66%0%-0.66%-6.48%10
002690美亚光电38.460.76%1.55%-3.66%-6.9%-13.69%02
002691冀凯股份4.41-0.23%1.14%2.08%1.85%-4.13%10
002692远程电缆3.140.32%1.6%6.44%4.32%13.36%01
002693双成药业4.130%1.22%0.73%-0.72%-4.62%03
002694顾地科技3.552.01%8.72%10.25%8.23%39.76%10
002695煌上煌14.080.43%0.64%0.79%-4.54%-44.1%01
002696百洋股份5.270.76%1.92%0%-3.83%-16.08%01
002697红旗连锁4.89-0.2%1.23%-2%-4.68%-25%10
002698博实股份13.322.78%3.96%1.06%6.9%8.56%20
002699美盛文化4.240%1.18%-10.92%-12.58%-30.83%01
002700新疆浩源4.33-0.23%3.28%5.61%3.34%12.76%02
002701奥瑞金6.951.31%3.24%-1.7%-8.07%37.35%01
002702海欣食品5.774.15%6.2%1.05%-1.2%-35.67%10
002703浙江世宝5.84-1.18%5.85%-0.34%1.92%-9.32%01
002705新宝股份23.42-2.5%4.69%-1.39%-6.54%-46.44%10
002706良信电器18.12-2.16%4.55%-2.79%-6.89%-39.17%01
002707众信旅游5.240.19%2.9%-8.23%-12.37%1.16%04
002708光洋股份7.399.97%9.97%26.76%25.25%18.24%40
002709天赐材料133.88-1.12%2.85%-0.06%4.92%17.41%10
002710慈铭体检0.00%0%0%0%0%00
002711欧浦智网0.770%0%0%0%0%00
002712思美传媒4.65-1.48%3.25%-1.27%-0.21%-4.91%01
002713东易日盛5.76-0.86%2.27%-1.03%-1.87%-26.15%10
002714牧原股份53.322.07%2.78%-2.43%-7.38%-37.13%03
002715登云股份12.43-2.74%5.68%-2.66%1.89%-34.27%01
002716金贵银业3.22-0.31%2.52%-4.73%-3.88%19.26%02
002717岭南园林3.160.32%2.24%-4.82%-9.97%-9.46%02
002718友邦吊顶12.840.78%1.65%-0.39%-3.96%-21.9%01
002719麦趣尔10.59-0.09%1.82%3.22%3.02%37.35%02
002721金一文化3.56-3.26%4.8%-1.66%6.91%12.3%02
002722金轮股份15.65-1.45%2.05%1.62%-1.51%31.51%01
002723金莱特15.34-0.58%2.3%-6.63%-6%11.97%01
002724海洋王18.661.52%4.68%4.66%4.89%145.53%01
002725跃岭股份7.021.01%2.32%4.62%3.54%-15.11%01
002726龙大肉食10.86-3.04%3.7%-10.32%1.59%-20.44%01
002727一心堂33.530.33%4.01%-5.95%-2.81%-0.8%01
002728台城制药14.140.78%2.73%-3.48%-0.35%19.22%06
002729好利来52.432.5%4.33%3.35%3.27%10.1%20
002730电光科技10.81-3.91%5.19%-6.97%-7.76%16.36%10
002731萃华珠宝10.15-0.29%4.05%-15.56%8.91%47.53%01
002732燕塘乳业25.840.74%1.79%0.62%-3.15%11.28%20
002733雄韬股份21.07-0.94%2.35%4.31%8.95%-4.75%02
002734利民股份13.34-2.34%5%0.6%14.7%4.14%03
002735王子新材21.41.04%2.48%4.39%8.96%-41.42%02
002736国信证券11.290.53%1.34%1.44%0.18%-17.11%30
002737葵花药业14.92-0.2%1.01%1.02%2.26%2.26%01
002738中矿资源70.786.84%11.2%7.54%20.19%156.64%10
002739万达院线14.00.29%1.44%0.5%-2.44%-28.17%02
002740爱迪尔4.21-1.17%2.63%1.94%3.44%-15.8%03
300001特锐德29.880.78%2.52%-6.1%-0.73%-4.45%02
300002神州泰岳5.880.34%2.56%2.98%-0.84%15.75%02
300003乐普医疗21.880.64%2.19%-1.75%-2.02%-18.27%20
300004南风股份6.650.3%2.74%1.84%7.61%8.84%02
300005探路者9.94-0.5%2.66%4.3%5.3%52.22%03
300006莱美药业5.890.17%2.23%-1.83%5.18%-23.41%01
300007汉威电子27.985.11%8.86%4.6%7.57%78.9%30
300008上海佳豪4.971.02%3.69%6.42%2.69%-21.61%20
300009安科生物12.82-1%1.89%-3.54%1.67%-12.91%05
300010立思辰4.07-4.01%3.21%1.5%4.09%-57.69%01
300011鼎汉技术7.29-0.95%3.21%3.26%-1.35%6.27%02
300012华测检测24.06-0.66%3.46%-3.91%-8.1%-12.73%20
300013新宁物流4.331.88%4.03%6.65%-0.46%-43.03%10
300014亿纬锂能146.2-0.27%4.22%-1.71%13.93%56.38%01
300015爱尔眼科42.151.66%2.13%-8.59%-10.81%-38.21%01
300016北陆药业7.95-1.24%2.4%1.15%2.45%-18.38%03
300017网宿科技6.71-1.9%3.9%10%6%-2.75%01
300018中元华电7.51-0.27%4.35%0.4%3.44%11.76%01
300019硅宝科技23.32.06%4.38%-4.59%-3.24%32.16%03
300020银江股份8.22-0.36%1.83%4.05%3.53%-1.2%03
300021大禹节水5.621.63%5.68%5.64%6.64%2.18%30
300022吉峰农机5.05-12.93%12%17.44%17.17%3.91%01
300023宝德股份6.550.46%5%5.82%2.99%-46.66%01
300024机器人10.280.59%1.57%3.63%2.19%-17.3%03
300025华星创业4.33-1.14%2.78%1.17%2.36%-4.42%02
300026红日药业4.360.23%1.63%2.83%4.31%-3.96%04
300027华谊兄弟3.40.89%1.49%0.29%-6.34%-21.3%02
300028金亚科技0.3-3.23%6.9%0%0%0%1919
300029天龙光电6.513.33%4.63%5.51%3.83%19.23%01
300030阳普医疗10.09-2.89%4.89%13.24%16.51%-17.77%01
300031宝通科技24.93-0.04%2.3%-4.59%-11.97%32.47%01
300032金龙机电5.88-1.01%2.05%-2.49%-10.91%9.7%01
300033同花顺122.060.05%3.27%3.47%7.07%-3.15%02
300034钢研高纳57.12.85%4.25%3.91%2.96%50.5%01
300035中科电气38.31-0.57%5.62%7.28%8.4%185.04%04
300036超图软件29.81.15%4.21%-1.94%-1.55%60.3%01
300037新宙邦120.9-0.08%2.4%-0.46%-1.5%13.52%02
300038梅泰诺2.040%4.02%8.51%5.7%-46.6%01
300039上海凯宝4.76-0.21%1.48%1.93%2.81%-3.25%01
300040九洲电气11.164.1%6.03%4.4%1.64%42.17%10
300041回天新材16.44-0.42%2.02%-9.92%-14.15%10.78%01
300042朗科科技15.244.17%6.16%4.46%7.17%7.32%10
300043互动娱乐3.17-1.25%2.21%-5.09%-11.2%-6.49%01
300044赛为智能3.381.81%4.85%8.33%9.39%-49.33%01
300045华力创通10.252.6%3.4%1.08%0.49%0%03
300046台基股份26.121.24%2.47%-1.84%2.83%3.24%10
300047天源迪科8.010.12%3.97%-0.62%1.26%5.26%03
300048合康变频8.650.35%5.6%20.14%27.02%73.69%01
300049福瑞股份12.750.24%1.83%-0.23%4.51%54.92%03
300050世纪鼎利4.58-0.43%2.63%5.05%1.1%-16.88%01
300051三五互联4.49-1.1%3.84%5.15%1.13%-13.98%01
300052中青宝29.6-1.27%3.53%-12.45%-14.23%216.24%01
300053欧比特10.163.15%4.36%3.46%4.63%10.2%10
300054鼎龙股份26.09-1.44%3.52%3.45%4.78%37.24%01
300055万邦达14.98-0.66%2.65%2.11%8.55%144.37%05
300056三维丝5.990.34%2.35%8.12%5.64%-0.83%01
300057万顺股份10.196.26%5.7%10.28%10.76%95.59%20
300058蓝色光标6.730.15%3%-8.19%-2.18%11.06%05
300059东方财富34.87-0.29%3.38%0.4%-0.99%8.29%30
300061康耐特9.55-7.55%19.47%10.02%37.21%98.54%10
300062中能电气12.05-2.03%5.1%-2.19%-10.61%10.05%10
300063天龙集团4.37-4.17%6.05%1.63%-2.24%-15.64%10
300064豫金刚石1.76-2.76%4.02%2.33%0%-59.82%01
300065海兰信17.180.17%5.97%1.54%-11.76%20.22%03
300066三川股份4.95-1.79%1.83%-0.8%5.32%2.7%01
300067安诺其4.230.24%1.67%2.67%1.68%-7.64%02
300068南都电源13.031.24%4.26%-1.06%1.24%-18.66%01
300069金利华电24.4-2.2%4.41%-0.61%-6.48%58.96%02
300070碧水源7.260.41%1.67%1.4%2.69%-3.33%01
300071华谊嘉信2.72-1.09%3.79%0.37%1.12%14.29%10
300072三聚环保7.191.13%3.4%-0.69%-1.51%28.62%02
300073当升科技107.0-2.36%3.33%3.48%13.91%55.21%02
300074华平股份3.950.25%1.53%1.8%1.02%-7.71%02
300075数字政通13.972.49%3.61%1.53%6.07%17.59%10
300076GQY视讯5.71-1.04%2.63%-8.64%-1.55%11.31%06
300077国民技术28.53-2.29%11.43%1.17%16.02%248.78%10
300078思创医惠6.830.15%1.47%-0.29%2.71%-24.11%02
300079数码视讯8.261.6%4.44%-7.19%-5.82%78.02%01
300080易成新能6.374.94%10.98%4.94%7.24%1.43%10
300081恒信移动13.22-3.5%5.32%-13.43%-17.06%46.73%01
300082奥克股份17.742.37%6.81%-0.17%-0.06%41.92%10
300083劲胜精密14.34-1.31%2.81%-2.78%-6.27%22.56%02
300084海默科技5.61.08%2.71%0.36%-4.11%32.08%02
300085银之杰14.290.42%2.96%-2.06%5.23%-21.96%03
300086康芝药业5.28-0.75%1.52%0.57%2.33%-6.38%03
300087荃银高科30.121.79%3.53%1.52%-2.3%-9.63%20
300088长信科技10.920.18%4.33%-5.29%-12.29%21.06%02
300089文化长城4.562.01%5.39%-11.8%0.66%-21.24%01
300090盛运环保0.120%18.18%0%0%0%1919
300091金通灵6.37.69%11.54%9.57%10.53%48.24%10
300092科新机电12.23-0.97%2.81%-3.47%-8.53%26.08%01
300093金刚玻璃34.664.08%6.13%5.25%14.84%279.21%01
300094国联水产4.192.2%4.41%2.44%-3.01%-21.68%20
300095华伍股份16.890.96%4.57%5.04%11.41%53.27%04
300096易联众7.97-0.62%3.64%-0.99%3.1%-1.12%03
300097智云股份9.3-1.59%3.35%0.87%-4.22%-11.26%03
300098高新兴5.120.79%2.77%-3.4%-8.41%23.67%02
300099尤洛卡8.39-7.4%12.36%-5.94%-9.1%13.07%10
300100双林股份10.86-2.78%5.86%5.44%0.93%-13.05%01
300101振芯科技22.651.16%1.98%-19.65%-24.4%37.52%04
300102乾照光电9.132.24%4.94%2.82%3.75%49.18%01
300103达刚路机10.76-1.28%3.51%1.99%7.49%-1.28%01
300104乐视网0.180%11.76%0%0%0%1919
300105龙源技术7.640.79%4.6%5.52%3.38%74.43%02
300106西部牧业10.520.19%1.54%-0.57%-5.48%-22.65%01
300107建新股份5.95-0.17%2.39%5.12%4.02%-1.82%02
300108双龙股份3.480.29%2.03%1.75%-1.42%-7.69%03
300109新开源22.210.54%3.64%10.5%-14.81%60.13%10
300110华仁药业4.280.23%1.17%0.47%1.18%-9.7%01
300111向日葵2.88-2.04%3.5%0.7%2.49%-10%01
300112万讯自控12.253.46%8.78%0.41%-0.41%33.3%20
300113顺网科技14.550.55%2.07%-0.82%-6.73%-15.85%02
300114中航电测17.994.17%4.58%6.45%5.33%14.15%10
300115长盈精密17.090.53%2.93%7.55%0%-39.31%01
300116坚瑞消防2.57-0.77%1.56%-2.65%1.58%22.38%01
300117嘉寓股份4.451.6%5.05%-1.77%-7.29%10.42%30
300118东方日升32.422.34%4.6%-8.52%-9.94%9.82%02
300119瑞普生物22.92-1.33%1.53%1.87%-0.87%18.27%01
300120经纬电材8.640.58%2.33%0.58%2.86%-22.86%02
300121阳谷华泰11.372.71%3.36%4.79%3.65%-3.4%10
300122智飞生物122.24-0.63%2.83%-5.15%-6.94%-14.65%10
300123太阳鸟9.785.39%5.95%4.82%4.38%-28.61%20
300124汇川技术65.860.55%1.73%-2.24%-0.36%-31.1%10
300125易世达17.663.15%9.04%7.03%-1.45%27.97%10
300126锐奇股份7.061.73%3.17%4.44%3.82%-10.52%10
300127银河磁体28.57-7.78%4.58%-9.5%25.09%61.87%01
300128锦富新材3.942.07%4.15%2.87%-5.29%8.24%20
300129泰胜风能10.281.48%4.93%-4.46%-6.2%26.29%10
300130新国都13.32-0.3%6.71%10.72%30.84%14.14%10
300131英唐智控7.53-0.4%3.94%-2.46%4.73%-11.31%03
300132青松股份11.32-3.41%5.34%9.37%9.06%-42.01%02
300133华策影视5.790.87%1.92%-0.69%-2.53%-6.76%10
300134大富科技12.53-5.51%6.47%-10.5%8.96%19.79%03
300135宝利国际2.720.37%3.72%3.82%1.12%4.62%02
300136信维通信24.82-0.48%2.56%-2.28%-2.01%-31.38%02
300137先河环保7.261.82%3.54%1.54%6.61%9.34%30
300138晨光生物15.10.27%2.84%-1.82%1.62%-23.66%01
300139晓程科技13.50.52%4.96%-8.35%-6.25%24.2%04
300140启源装备7.272.54%7.41%0.41%8.18%26.66%10
300141和顺电气14.892.55%6.45%-5.7%-8.93%41.27%01
300142沃森生物65.882.28%3.21%-2.54%5.59%72.01%04
300143星河生物15.6-1.14%2.19%-6.25%-0.64%-21.01%01
300144宋城演艺13.321.91%2.3%-4.72%-6.98%-24.23%01
300145南方泵业3.160%1.6%1.94%1.61%1.94%02
300146汤臣倍健23.671.89%2.24%-1.5%-2.35%-0.04%01
300147香雪制药6.540.46%1.23%1.71%2.99%-27.57%03
300148天舟文化4.150%1.69%-3.71%-6.95%20.29%02
300149量子高科14.27-1.11%2.12%-4.8%0.35%-1.99%01
300150世纪瑞尔4.530%3.31%2.72%-0.66%-5.62%02
300151昌红科技42.733.56%5.44%13.28%13.04%53.32%10
300152科融环境4.59-2.34%4.39%1.77%-1.5%66.3%02
300153科泰电源12.262.85%2.76%1.57%-2.7%85.48%30
300154瑞凌股份6.58-1.05%2.29%2.97%2.65%13.84%02
300155安居宝6.73-0.59%2.09%2.59%1.05%-2.46%02
300156神雾环保0.12-7.69%8.33%0%0%0%1919
300157恒泰艾普4.56-1.51%4%2.47%-1.51%15.74%01
300158振东制药7.220.14%1.26%1.26%1.12%32.23%03
300159新研股份4.631.54%3.07%0.22%-2.94%0.43%10
300160秀强股份7.88-0.13%3.2%-2.6%-5.29%-7.29%01
300161华中数控27.011.16%3.7%5.1%4.25%53.12%02
300162雷曼股份11.70.95%2.24%-4.02%-5.72%65.25%01
300163先锋新材3.780.53%2.93%5.29%4.13%5.88%02
300164通源石油4.480.45%2.95%-2.18%-5.08%13.71%02
300165天瑞仪器6.84-11.63%15.5%49.67%49.34%36.8%01
300166东方国信10.27-0.77%2.44%-0.48%-5.26%-6.04%03
300167迪威视讯5.780.52%3%-2.86%-4.46%16.77%01
300168万达信息12.030.84%2.95%3.08%3.71%-43.47%10
300169天晟新材7.3-0.68%2.62%0.97%1.11%14.78%02
300170汉得信息7.81-1.88%5.03%1.69%-3.7%-0.89%03
300171东富龙49.60.12%2.89%-0.64%-4.1%205.23%04
300172中电环保5.531.47%3.54%2.22%6.35%-5.95%03
300173智慧松德7.13-0.28%2.95%-6.68%-2.06%-2.19%01
300174元力股份18.16-0.38%3.55%0.06%5.64%7.77%01
300175朗源股份4.68-0.43%4.38%3.54%-1.89%-0.21%10
300176鸿特精密6.58-0.6%3.51%4.11%0.15%-19.16%01
300177中海达8.953.11%3.66%1.59%1.7%-16.51%01
300178腾邦国际2.6-2.26%2.75%1.17%-2.99%-36.89%30
300179四方达11.810.94%3.49%-3.43%-6.86%83.1%03
300180华峰超纤4.920.2%1.64%1.23%-0.2%-16.61%03
300181佐力药业8.190.12%1.84%-0.85%1.74%40.24%02
300182捷成股份3.230%0%0%0%0%00
300183东软载波19.71.6%2.57%-3.67%-0.4%16.16%01
300184力源信息6.830.59%2.36%-3.94%1.79%34.45%01
300185通裕重工3.570.85%3.42%-5.05%-7.03%-10.3%01
300186大华农0.00%0%0%0%0%00
300187永清环保8.00%3.87%-0.62%0.13%18.34%02
300188美亚柏科17.754.35%7.23%6.73%9.91%-20.22%40
300189神农基因4.56-0.44%1.99%0.66%-2.77%-30.38%01
300190维尔利5.950%1.52%0%-0.5%-22.53%02
300191潜能恒信23.830.13%3.6%-6.07%-2.1%37.27%02
300192科斯伍德7.97-3.63%5.67%4.59%7.12%-46.08%01
300193佳士科技14.27-3.06%4.48%11.22%10.11%96.29%01
300194福安药业4.18-0.71%2.4%0.72%0.72%-15.56%01
300195长荣股份7.02-4.88%4.34%5.56%4.78%16.03%01
300196长海股份18.281.5%2.12%-1.83%-1.35%3.8%03
300197铁汉生态2.83-0.7%2.49%-1.05%0.71%-7.82%02
300198纳川股份3.87-2.03%6.53%6.03%9.32%-24.27%01
300199翰宇药业8.020.88%3.68%-11.38%-4.41%20.6%04
300200高盟新材10.130.6%1.09%1.71%2.22%-6.89%02
300201海伦哲3.86-4.93%5%8.12%5.75%26.97%01
300202聚龙股份4.914.25%8.55%6.74%12.36%-46.57%10
300203聚光科技25.516.74%12.26%-5.2%-8.57%116.37%10
300204舒泰神17.95-1.1%4.13%-18.96%2.75%99%02
300205天喻信息13.481.43%2.56%-8.36%6.81%29.74%02
300206理邦仪器13.722.24%4.46%8.03%12.09%-23.35%03
300207欣旺达51.220.08%2.35%6.6%0.22%61.37%04
300208恒顺众昇12.558.28%13.37%1.95%-1.57%-13.98%10
300209天泽信息8.1-6.47%9.26%-11.57%-8.78%-20.43%10
300210森远股份3.660.27%2.75%4.87%1.67%-18.3%02
300211亿通科技13.1-0.76%3.07%-2.89%-5.35%95.23%02
300212易华录31.1-0.67%1.97%-5.64%-6.83%3.15%01
300213佳讯飞鸿6.79-0.15%2.07%-2.58%1.49%-5.3%01
300214日科化学7.63-2.43%3.85%1.46%2.55%-9.6%10
300215电科院10.730.37%3.43%-1.92%-4.2%45.99%01
300216千山药机0.190%23.53%0%0%0%1919
300217东方电热5.151.58%1.96%-5.33%-11.21%37.33%01
300218安利股份16.7-1.47%2.71%-2.74%-1.24%65.67%03
300219鸿利光电16.550.24%4.46%-1.19%13.98%43.91%02
300220金运激光20.04-4.39%8.74%-10.73%27.72%8.32%03
300221银禧科技8.24-1.44%3.22%5.64%8.14%-14.52%01
300222科大智能12.850.55%2.53%-7.42%-6.27%20.77%01
300223北京君正147.683.12%6.94%7.04%11.96%59.91%20
300224正海磁材19.67-7.87%6.89%-8.89%46.57%57.36%01
300225金力泰13.85-1.84%3.86%-7.73%-12.4%-10.82%10
300226上海钢联42.00.96%2.09%2.09%4.92%-34.48%02
300227光韵达10.372.17%3.75%3.6%5.17%-6.15%10
300228富瑞特装10.49-1.59%5.75%8.82%13.28%47.95%01
300229拓尔思9.650.63%2.4%-0.1%2.01%13.4%03
300230永利股份4.6-1.08%3.28%4.78%3.37%-12.05%02
300231银信科技8.60.7%1.64%3.24%3.24%-4.12%03
300232洲明科技9.07-0.11%1.22%-1.52%-1.41%-2.99%03
300233金城医药29.19-2.7%7.32%-22.37%-15.98%55.18%02
300234开尔新材8.4-1.52%4.16%3.19%-1.64%40.7%01
300235方直科技10.61-0.19%4.85%1.43%1.34%-16.72%01
300236上海新阳47.543.89%4.35%5.55%10.22%-4.37%10
300237美晨科技2.67-4.64%6.79%5.95%6.8%-4.3%02
300238冠昊生物17.690.91%1.65%-1.72%4.24%-27.8%01
300239东宝生物6.330.64%2.89%1.12%1.12%6.57%01
300240飞力达8.745.05%6.61%0.92%10.35%53.6%10
300241瑞丰光电8.530.71%2.63%0.59%7.57%31.64%01
300242明家科技4.34-0.91%4.62%3.83%1.4%-11.25%02
300243瑞丰高材15.323.58%6.38%8.58%7.06%-0.58%50
300244迪安诊断32.62-0.49%2.33%-2.95%-0.55%-4.9%04
300245天玑科技9.011.12%1.8%3.56%2.5%-3.53%03
300246宝莱特18.450%4.85%-0.81%6.46%-30.03%20
300247乐金健康3.816.42%7.3%12.39%11.73%39.05%10
300248新开普9.58-0.52%4.83%-6.99%0%8.25%03
300249依米康6.840.15%2.06%2.4%1.48%-9.88%03
300250初灵信息12.26-1.53%4.34%1.07%-0.73%13.83%02
300251光线传媒10.51.94%3.63%1.94%4.58%-14.77%01
300252金信诺10.184.2%7.78%2.41%0%3.77%20
300253卫宁健康15.61-0.26%1.94%4.62%4.34%-9.72%01
300254仟源医药6.68-0.89%2.71%0.6%0.91%-1.91%02
300255常山药业7.59-2.69%2.25%0.13%5.71%18.41%01
300256星星科技3.95.12%7.95%8.94%15.38%-37.7%40
300257开山股份14.710.41%1.92%-5.16%-11.6%5.15%01
300258精锻科技15.15-4.84%9.13%2.16%-4.11%-4.11%10
300259新天科技4.940.2%2.24%0.41%-1%-1.4%03
300260新莱应材41.540.34%3.79%-2.65%-10.93%140.67%01
300261雅本化学6.952.51%5.18%-4.01%3.27%9.97%04
300262巴安水务3.630.28%1.66%1.11%3.42%-6.68%02
300263隆华节能11.04-0.27%2.91%-5.88%-9.29%60.47%01
300264佳创视讯10.04-5.28%7.69%-8.73%-6.86%160.1%02
300265通光线缆11.39-0.18%2.22%-2.4%0.18%2.34%03
300266兴源环境3.75-0.53%2.96%-0.27%2.74%11.28%02
300267尔康制药4.32-0.69%2.09%-1.59%2.37%4.6%04
300268万福生科19.831.17%2.67%-6.99%-4.16%67.62%01
300269联建光电4.01-2.91%6.3%-3.84%-8.03%-1.72%40
300270中威电子6.720%3.74%-0.44%-0.44%13.9%01
300271华宇软件13.88.92%11.32%15.19%19.27%-44.49%10
300272开能环保7.151.13%7.22%5.46%8.5%34.91%20
300273和佳股份5.01-0.99%1.8%3.3%5.03%-15.08%01
300274阳光电源152.99-3.16%5.48%0.1%0.97%95.66%10
300275梅安森12.644.03%12.63%12.96%9.15%22.84%30
300276三丰智能4.68-8.59%8.26%14.15%12.23%10.9%01
300277海联讯8.91-0.67%3.18%2.3%1.83%-2.94%03
300278华昌达4.53-6.02%4.65%-2.37%-9.76%-6.98%40
300279和晶科技7.051.88%4.86%7.14%8.13%24.12%01
300280南通锻压31.84-1.73%2.78%2.18%-3.02%-35.46%01
300281金明精机6.040.33%3.33%5.59%4.5%-2.58%02
300282汇冠股份4.17-2.11%4.33%2.96%2.96%-11.65%01
300283温州宏丰7.560.4%2.01%-5.26%1.34%33.1%03
300284苏交科6.650.3%3.38%8.31%5.39%9.56%10
300285国瓷材料44.76-0.04%2.45%2.92%0.79%-6.34%03
300286安科瑞28.530.42%7.26%-11.26%-15.84%79.43%20
300287飞利信5.15-1.53%2.72%-4.1%0%20.61%04
300288朗玛信息12.521.38%3.8%2.96%4.51%9.54%03
300289利德曼7.56-1.18%3.34%5.15%9.72%27.7%01
300290荣科科技6.3-1.1%4.02%-4.98%0.32%27.02%03
300291华录百纳4.98-0.2%2.02%-2.35%-6.39%0%01
300292吴通控股3.810.53%1.59%0%-2.31%-8.85%02
300293蓝英装备14.540.69%5.07%6.05%4.6%-15.32%02
300294博雅生物37.311.41%2.88%-8.69%-12.13%9.61%03
300295三六五网10.26-0.19%1.77%2.09%1.28%-18.51%03
300296利亚德9.910.81%1.62%-5.17%-4.71%54.84%01
300297蓝盾股份3.6-0.83%3.34%1.98%0%-26.68%03
300298三诺生物29.891.6%5.88%6.75%1.36%-17.5%10
300299富春通信5.060%3.39%-0.2%-6.81%-34.71%10
300300汉鼎股份4.650.43%1.74%2.2%2.42%-10.23%02
300301长方照明3.82-1.29%3.66%5.52%2.14%-15.67%02
300302同有科技10.464.29%6.49%3.56%4.29%-10.14%10
300303聚飞光电6.31.61%2.58%-0.94%0.16%17.76%01
300304云意电气7.530.4%5.63%5.17%2.87%40.75%01
300305裕兴股份20.040.8%4.67%-1.67%-9.61%125.42%10
300306远方光电10.450.77%5.01%1.46%2.75%-7.11%10
300307慈星股份9.212.22%3.32%-0.22%4.07%75.43%04
300308中际装备39.141.08%3.77%2.46%15.8%-24.73%02
300309吉艾科技3.16-2.47%5.43%0.64%-1.56%15.33%02
300310宜通世纪5.060.2%2.97%1.2%0.6%-6.47%10
300311任子行8.89-6.42%9.83%15.91%19.17%47.92%02
300312邦讯技术3.10.65%6.38%8.01%6.9%-44.84%01
300313天山生物9.47-2.07%4.7%3.38%2.71%-56.97%01
300314戴维医疗13.13-1.43%2.95%-1.8%7.27%-23.88%04
300315掌趣科技4.070.25%1.49%0.99%-4.91%-20.35%02
300316晶盛机电68.2-1.07%3.43%-0.01%-5.33%111.15%10
300317珈伟股份8.410.36%4.27%-8.98%-13.21%-2.55%01
300318博晖创新10.160.99%8.76%3.67%18.83%-15.33%03
300319麦捷科技15.65-0.32%3.76%-7.45%-4.51%71.41%01
300320海达股份13.13-2.31%3.21%-8.63%-9.76%84.67%02
300321同大股份20.20.15%3.35%3.96%5.43%12.16%10
300322硕贝德13.439.19%11.56%3.55%4.92%1.51%20
300323华灿光电12.86-0.16%3.3%0.16%1.18%6.81%01
300324旋极信息3.87-0.51%5.22%1.31%-0.51%-9.79%03
300325德威新材2.90.35%9.35%12.4%10.69%36.15%01
300326凯利泰10.34-1.34%1.94%-3.81%-1.52%-35.17%01
300327中颖电子75.490.44%3.42%-0.93%11.21%124.01%02
300328宜安科技8.81-0.9%3.7%4.38%12.52%-2%01
300329海伦钢琴10.71-1.92%4.11%-4.29%-1.2%48.54%01
300330华虹计通9.711.46%4.91%-2.8%-2.22%-2.51%10
300331苏大维格34.36.39%7.02%6.19%0.79%52.44%10
300332天壕环境12.963.68%6.24%-0.15%4.52%165.03%01
300333兆日科技8.01-0.37%2.63%-0.5%5.12%-17.17%03
300334津膜科技10.35-1.62%4.97%0.68%6.48%18.97%01
300335迪森股份5.990.84%2.9%2.92%3.99%3.1%02
300336新文化3.270.93%3.09%-4.39%-1.51%2.51%01
300337银邦股份6.892.23%9.46%12.77%30.99%14.83%02
300338开元仪器7.1-11.8%9.58%14.15%17.94%2.9%01
300339润和软件27.64-0.29%2.77%-3.76%3.79%179.76%02
300340科恒股份22.830.09%3.47%-2.35%5.99%64.13%05
300341麦迪电气10.64-1.48%3.01%-5.17%-0.09%15.78%01
300342天银机电14.18-0.42%3.9%-0.84%0.42%10.78%01
300343联创股份20.9-4%7.56%-2.38%-6.95%603.7%10
300344太空板业5.963.65%3.99%10.17%3.65%34.54%10
300345红宇新材5.35-0.74%2.43%0.94%-2.01%33.75%02
300346南大光电55.12.59%3.37%2.42%-1.75%35.95%10
300347泰格医药136.21.25%4.96%-3.4%-4.15%-18.36%10
300348长亮科技14.220.64%1.48%-3.27%6.2%-27.15%05
300349金卡股份11.540.44%2.52%2.21%2.49%-10.19%10
300350华鹏飞8.51-1.05%3.29%0.24%-3.62%62.72%02
300351永贵电器16.58-1.6%5.08%19.11%24.01%73.25%02
300352北信源6.750%2.54%-6.64%-7.66%20.32%01
300353东土科技10.010.5%2.01%0.4%-2.63%10%03
300354东华测试40.460.85%6.91%-3.9%-6.77%169.91%20
300355蒙草抗旱4.720%2.8%1.29%5.36%31.11%02
300356光一科技3.520.28%3.77%4.45%3.83%-33.58%40
300357我武生物57.252.99%4.75%1.31%2.05%-24.94%10
300358楚天科技24.46-1.13%4.79%6.72%6.44%119.77%04
300359全通教育5.4-3.57%4.64%2.66%0.93%-12.48%01
300360炬华科技12.75-6.93%8.25%-7.34%-0.93%39.34%10
300361奥赛康0.00%0%0%0%0%00
300362天翔环境1.490%0%0%0%0%00
300363博腾股份94.5-2.39%4.31%-2.56%9.46%154.58%02
300364中文在线12.280.66%7.11%-0.08%28.59%60.73%02
300365恒华科技12.39-6.28%11.5%-9.16%-13.54%23.9%01
300366创意信息13.34-1.69%4.14%-6.91%-4.17%33.4%01
300367东方网力2.41-1.23%4.26%11.57%11.57%-32.11%01
300368汇金股份10.621.34%2.67%0.09%5.46%-23.49%03
300369绿盟科技17.460.92%2.54%3.62%6.99%13.6%02
300370安控科技2.61-0.38%2.71%5.67%-1.88%-2.25%01
300371汇中股份15.714.11%6.58%-2.72%-5.93%15.51%01
300372欣泰电气1.48-3.9%6.85%0%0%0%1919
300373扬杰科技77.472.88%6.89%9.73%36.03%72.16%10
300375鹏翎股份4.77-3.05%4.64%7.43%4.38%-7.38%01
300376易事特11.081.84%3.62%-2.46%-4.4%32.54%01
300377赢时胜11.610.09%4.85%4.22%11.96%30.01%01
300378鼎捷软件23.060.61%2.75%4.87%4.58%-16.81%03
300379东方通32.75-1.44%3.22%-2.93%2.18%-29.59%03
300380安硕信息16.380.06%1.9%1.49%1.61%-17.44%03
300381溢多利10.691.04%3.18%4.29%-2.82%-5.73%10
300382斯莱克25.11-1.37%2.72%-5.57%-7.34%209.24%04
300383光环新网14.53-1.09%3.19%0.83%-0.82%-16.3%02
300384三联虹普23.26-2.43%4.87%4.49%6.4%55.79%03
300385雪浪环境8.580%2%0.35%3.62%8.75%02
300386飞天诚信14.61-0.07%2.47%-4.57%3.47%-31.02%05
300387富邦股份6.51-0.46%1.69%3.5%4.49%-18.73%03
300388国祯环保7.711.31%3.06%0.92%5.04%-13.37%10
300389艾比森9.70.1%4.15%-0.21%8.87%-12.38%03
300390天华超净112.881.28%4.38%15.18%15.54%322.93%10
300391康跃科技17.610.06%4.06%-5.32%-6.87%45.9%01
300392腾信股份7.09-1.12%1.98%-2.88%-4.45%-35.01%01
300393中来股份16.851.51%6.75%-9.51%-24.47%20.79%01
300395菲利华67.194.27%5.89%9.73%5.59%7.92%10
300396迪瑞医疗18.09-3.47%3.95%2.09%8.26%-24.37%02
300397天和防务15.785.13%8.99%5.91%4.71%-21.1%20
300398飞凯材料22.07.63%8.41%10.55%14.05%22.56%10
300399京天利11.35-1.13%3.2%2.07%1.43%-31.25%10
300400劲拓股份23.31.3%1.97%-9.79%-9.62%83.46%01
300401花园生物13.63-1.45%2.58%1.94%3.97%-15.29%01
300402宝色股份30.51-1.58%3.45%-8.16%-12.28%75.55%01
300403地尔汉宇6.73.24%6.6%2.92%7.37%2.92%10
300405科隆精化11.190.99%7.26%0.27%7.08%26.44%03
300406九强生物18.65-3.37%19.95%21.18%22.7%-25.46%30
300407凯发电气8.58-0.92%2.11%0.35%2.26%11.72%10
300408三环集团44.135.25%8.43%4.8%2.2%19.24%10
300409道氏技术29.56-0.74%4.7%-2.7%13.04%89.97%10
300410正业科技12.83-0.23%2.99%-7.7%-6.21%71.75%01
300411金盾股份7.941.02%3.43%3.52%1.28%-14.72%10
300412迦南科技13.411.28%7.04%47.2%53.43%34.37%02
300413快乐购43.891.15%3.59%-4.21%-5.04%-39.78%20
300415伊之密22.02.33%7.07%14.58%16.03%61.88%02
300416苏试试验29.020.35%3.24%3.83%0.76%22.55%03
300417南华仪器12.73-0.55%2.39%4.6%5.64%-5.84%02
300418昆仑万维20.60.05%1.7%-3.87%-9.61%2.95%01
600000浦发银行8.590.12%0.94%0.35%-0.69%-11.35%20
600001邯郸钢铁0.00%0%0%0%0%00
600002齐鲁退市0.00%0%0%0%0%00
600003ST东北高0.00%0%0%0%0%00
600004白云机场11.123.15%3.31%-5.28%-7.1%-20.8%10
600006东风汽车7.40.54%3.44%-0.4%6.17%-19.74%01
600007中国国贸14.250.49%1.63%-3.32%-0.9%14.92%20
600008首创股份3.341.52%2.45%1.83%3.73%16.78%20
600009上海机场46.023.14%3.72%-2.36%-4.74%-40.61%10
600010包钢股份2.87-2.38%3.91%-5.59%13.89%143.22%01
600011华能国际7.2310.05%12.09%26.4%21.31%60.67%10
600012皖通高速6.820.29%2.37%1.49%4.76%12.54%10
600015华夏银行5.690.53%1.42%-0.18%1.07%-8.37%20
600016民生银行3.920.26%0.51%0.77%0%-24.62%01
600017日照港2.753.38%5.95%4.56%3.38%-5.17%10
600018上港集团5.5710.08%1.27%16.77%18.01%18.76%20
600019宝钢股份7.010.29%2.62%3.55%7.35%15.11%01
600020中原高速3.181.27%0.95%0.95%0.32%-9.4%30
600021上海电力11.899.99%12.49%28.54%35.11%67.23%30
600022山东钢铁1.780%2.86%1.71%4.71%24.48%01
600023浙能电力3.82.15%2.43%3.26%2.7%4.97%10
600026中海发展5.852.45%4.19%7.73%3.54%-13.46%10
600027华电国际3.946.78%9.56%12.25%10.99%16.91%20
600028中国石化4.20.24%1.93%2.69%0.48%4.22%01
600029南方航空6.271.29%1.61%-2.64%-6.84%6.27%10
600030中信证券24.781.56%1.84%3.6%1.98%-15.08%10
600031三一重工22.450.4%2.22%-0.18%2.51%-35.49%01
600033福建高速2.761.47%2.21%-1.08%3.37%4.94%20
600035楚天高速3.071.32%2.31%1.66%3.72%5.5%10
600036招商银行51.250.71%1.6%2.3%-2.06%18.72%01
600037歌华有线7.840.13%1.15%1.95%-0.76%-13.75%02
600039四川路桥12.75-1.01%5.52%14.66%18.16%174.19%02
600048保利地产14.742.01%4.07%4.84%-1.86%-3.6%10
600050中国联通3.910.26%1.29%0%-1.51%-9.7%10
600051宁波联合6.89-0.58%2.34%3.14%5.35%-23.53%01
600052浙江广厦4.466.19%7.88%7.21%6.44%47.68%20
600053九鼎投资15.47-0.71%2.61%-4.45%-8.46%-20.95%01
600054黄山旅游9.040.78%1%-0.55%-4.84%1.12%01
600055华润万东22.690.4%2.22%-2.41%0.8%122.02%01
600056中国医药11.23-0.09%0.9%0.45%1.72%-21.3%01
600057象屿股份7.68-0.39%1.57%-2.17%-8.9%26.94%01
600058五矿发展9.452.83%4.07%2.05%10.92%27.36%20
600059古越龙山11.430%2.12%-0.17%2.51%-38.91%10
600060海信电器13.13-1.2%2.38%-3.81%-5.54%15.28%01
600061国投安信8.230.61%1.48%1.6%-0.36%-40.88%01
600062华润双鹤12.270%2.15%-2%3.81%3.28%04
600063皖维高新6.651.53%4.2%-0.89%3.26%79.73%20
600064南京高科9.170.11%1.09%0.88%-1.08%-10.19%10
600065*ST联谊0.00%0%0%0%0%00
600066宇通客车11.27-0.09%1.34%2.36%0.99%-31.28%01
600067冠城大通4.413.28%10.07%17.29%13.95%19.19%10
600068葛洲坝9.936.2%8.34%6.77%9.24%51.14%10
600070浙江富润7.32-0.14%1.65%-0.95%1.67%-14.49%01
600073上海梅林7.830.64%0.77%0%-1.76%-27.5%02
600076青鸟华光3.720.27%2.19%3.62%3.62%0.54%03
600077宋都股份2.310%1.75%1.76%0.87%-24.01%01
600078澄星股份11.842.87%9.81%18.16%37.35%198.99%10
600079人福医药20.37-0.24%1.38%-3.37%-6.39%-36.02%01
600080金花股份7.381.37%2.76%0.96%8.85%36.16%10
600081东风科技13.6-0.87%3.48%3.19%1.64%-24.44%01
600082海泰发展2.82-0.35%1.42%0.36%-2.08%-6.31%01
600083博信股份5.580.18%2.54%4.3%3.53%1.09%01
600084中葡股份4.240%1.42%0.24%1.44%81.97%01
600085同仁堂36.80%2.19%-0.03%9.92%50.94%01
600087退市长油0.00%0%0%0%0%00
600088中视传媒9.720.52%1.04%-0.82%-2.61%-20.2%01
600089特变电工22.13-0.45%4.03%-1.47%-4.45%106.82%10
600090啤酒花1.265%5%10.53%7.69%-9.35%20
600092S*ST精密0.00%0%0%0%0%00
600093禾嘉股份3.184.26%7.38%14.8%18.66%-61.12%01
600094大名城3.580%1.12%-0.28%-1.38%-8.91%03
600095哈高科10.160.3%2.31%-0.49%1.5%-31.26%01
600096云天化24.0-2.4%3.11%3.14%5.26%289.61%02
600097开创国际10.140.9%2%0.9%-1.65%-9.79%10
600098广州发展7.932.06%7.91%9.38%16.96%21.63%01
600099林海股份7.360.55%2.05%0.55%-3.92%18.14%02
600100同方股份5.610.54%1.26%2.37%-0.36%-11.09%10
600101明星电力7.163.02%5.52%6.23%6.71%20.95%10
600102莱钢股份0.00%0%0%0%0%00
600103青山纸业2.81-0.71%2.53%5.24%2.55%47.89%02
600104上汽集团20.52-0.34%2.49%1.79%-0.77%-12.87%01
600105永鼎股份5.75-6.66%8.83%-0.69%-6.66%61.97%01
600106重庆路桥3.53-0.56%5.26%8.62%36.82%30.74%02
600107美尔雅6.390%2.05%-1.54%0.63%-30.32%01
600108亚盛集团3.280.31%2.15%-0.61%-6.02%-13.23%01
600109国金证券10.810.09%1.31%1.12%1.03%-33.39%01
600110中科英华21.63-0.51%4.66%6.08%11.61%112.48%04
600112天成控股3.82-2.05%4.21%-1.29%-8.17%205.6%20
600113浙江东日6.47-0.31%2.01%2.54%3.03%-1.37%03
600114东睦股份12.916.96%9.54%5.39%8.67%61.58%10
600115东方航空4.761.06%1.49%-0.21%-1.45%3.03%10
600116三峡水利9.950.71%2.56%-0.5%-1.78%15.16%20
600117西宁特钢4.361.63%3.31%5.57%10.94%10.94%10
600118中国卫星25.560.63%1.22%-0.7%-3.66%-23.7%01
600119长江投资7.130.71%1.28%-0.83%-0.14%-4.93%01
600120浙江东方4.430.45%2.06%0.91%2.31%-26.41%02
600121郑州煤电4.841.68%4.49%1.68%-0.82%-47.05%10
600122宏图高科1.934.89%1.58%17.68%22.15%78.7%20
600123兰花科创9.652.44%7.86%3.21%2.88%65.81%30
600125铁龙物流4.92-1.4%1.43%3.14%0.82%-18%01
600126杭钢股份5.130.39%1.58%1.18%1.18%-1.91%01
600127金健米业8.410.12%0.96%-0.94%-1.29%-27.06%01
600128弘业股份6.710.15%1.35%1.82%1.67%4.03%02
600129太极集团15.60.58%2.35%-1.14%0%18.54%10
600130波导股份4.050%3.02%7.71%5.19%7.14%02
600131岷江水电17.99-1.96%7.54%-6.74%1.52%22.88%01
600132重庆啤酒150.52.23%3.85%0.64%-8.23%24.8%02
600133东湖高新5.250.38%0.96%1.35%-0.38%-6.08%02
600135乐凯胶片7.620.66%2.64%1.74%1.6%3.11%10
600136道博股份5.77-0.17%1.75%-3.83%-13.36%-10.26%03
600137浪莎股份14.83-1%2.23%-0.94%-3.01%8.09%10
600138中青旅9.760.62%1.24%-1.41%-5.24%-6.24%02
600139西部资源2.27-2.16%3.12%4.61%2.71%-38.65%01
600141兴发集团39.73-4.5%4.52%1.87%-0.77%253.47%02
600143金发科技13.69-1.44%3.41%6.45%4.34%-23.65%03
600145*ST新亿1.554.73%6.9%9.15%5.44%23.02%40
600146商赢环球2.675.12%7.23%23.04%11.25%164.36%20
600148长春一东13.670.37%2.44%5.97%4.43%-8.26%03
600149廊坊发展4.56-0.44%1.54%-1.94%-4%-3.8%10
600150中国船舶24.530.9%5.19%6.88%7.21%34.34%20
600151航天机电12.331.4%2.91%2.92%-1.83%33.73%04
600152维科精华9.050.44%7.26%6.1%13.13%19.24%10
600153建发股份8.160.74%1.85%-0.61%-2.74%0.37%01
600155宝硕股份9.760.21%1.86%0%3.61%-24.63%01
600156华升股份3.890.52%1.82%0.26%-1.52%-5.35%10
600157永泰能源1.870%3.3%6.86%3.31%33.57%10
600158中体产业11.843.32%3.84%-0.92%-4.9%-4.75%20
600159大龙地产2.41-0.41%1.26%1.26%1.26%-3.98%01
600160巨化股份12.71-0.39%2.05%-6.06%1.27%54.81%01
600161天坛生物29.46-1.24%2.58%-1.31%-3.16%-27.81%10
600162香江控股1.97-0.51%1.02%1.55%-1.99%3.14%01
600165新日恒力8.871.6%3.94%-4.11%-3.69%21.01%01
600166福田汽车3.83-1.03%2.37%6.39%6.69%22.36%01
600167联美控股8.210.37%1.23%1.73%0.12%-27.47%02
600168武汉控股6.521.09%1.24%0.46%1.56%-5.09%02
600169太原重工3.110.65%2.3%6.14%6.14%37%03
600170上海建工3.45.59%6.87%9.68%10.03%13.33%10
600171上海贝岭28.082.07%3.01%0.83%1.12%96.64%10
600172黄河旋风11.050.91%4.1%-1.87%-1.69%237.92%03
600173卧龙地产6.47-4.57%8.65%11.74%15.74%34.23%01
600177雅戈尔6.690.6%1.06%1.36%0.75%-6.82%01
600179黑化股份3.852.67%4.56%-1.03%0.26%-1.79%20
600180瑞茂通6.142.5%3.18%-0.16%-3.46%17.62%01
600182S佳通13.560.15%1.34%0.67%-0.73%-11.49%01
600183生益科技23.080.44%1.71%-4.19%-6.86%-17.31%20
600184光电股份15.321.93%4.67%7.89%24.25%23.35%10
600185格力地产6.690.3%2.41%-1.04%7.9%11.5%04
600186莲花健康2.88-1.71%3.15%-1.03%-1.03%3.23%01
600187国中水务2.430.41%1.24%0.41%2.53%-1.62%01
600188兖州煤业25.43.89%13.51%9.15%11.6%149.26%10
600189吉林森工8.57-1.72%6.76%13.06%10.72%-46.97%01
600190锦州港2.772.59%2.91%2.97%1.84%-16.82%10
600191华资实业4.04-0.98%2.49%-3.35%1%-41.11%01
600192长城电工4.7-0.21%1.92%1.95%3.3%-10.13%03
600193创兴资源7.341.1%2.49%-1.61%-9.27%51.34%10
600195中牧股份11.670.86%2.63%6.09%0.86%-12.39%01
600196复星医药53.070.13%1.37%0.51%-1.99%0.19%04
600197伊力特25.981.6%2.59%1.84%2.4%-13.77%20
600198大唐电信10.232.4%6.73%19.79%17.99%-1.25%10
600199金种子酒16.621.03%2.08%0.91%-0.18%-17.76%20
600200江苏吴中7.110.42%1.42%1.43%0.28%33.9%01
600201生物股份15.6-2.44%3.42%-2.68%-5.05%-26.03%20
600202哈空调4.481.36%2.71%2.28%3.23%5.66%20
600203福日电子10.781.51%2.86%1.6%6.52%9.33%10
600205S山东铝0.00%0%0%0%0%00
600206有研新材16.180.75%2.61%2.99%12.36%19.85%02
600207安彩高科6.940.58%2.95%-2.53%-5.45%2.06%01
600208新湖中宝2.910.69%1.04%1.04%-0.68%-5.83%04
600209罗顿发展5.98-0.66%4.28%2.93%9.32%38.43%01
600210紫江企业8.87-0.22%2.41%-4.52%-9.67%102.05%02
600211西藏药业49.560.47%1.32%-2.59%2.35%-27.41%01
600212江泉实业4.34-2.03%3.5%-2.25%5.08%29.55%04
600213亚星客车7.76-0.39%4%1.17%1.97%-15.84%10
600215长春经开10.85-3.3%5.93%-4.99%0.46%105.1%01
600216浙江医药16.58-1.84%2.23%-3.6%-1.49%19.8%20
600218全柴动力14.95-2.1%2.57%4.33%-1.71%60.58%01
600219南山铝业4.391.15%2.8%-1.57%4.03%26.15%01
600220江苏阳光2.38-0.42%2.13%-1.24%-1.65%-14.08%10
600221海南航空2.050.99%2.99%8.47%9.63%36.67%01
600222太龙药业8.00.13%6.14%-10.71%-8.99%59.68%01
600223鲁商置业13.770.15%3.31%-8.93%13.99%62.38%01
600225天津松江3.580.85%5.98%11.53%19.33%165.19%30
600226升华拜克2.475.11%6.47%7.86%7.39%40.34%20
600227赤天化3.36-0.59%1.81%3.38%4.35%20%20
600229城市传媒6.710.15%0.9%1.36%1.67%-0.15%04
600230沧州大化15.210.13%4%2.29%5.7%65.15%10
600231凌钢股份2.640.76%3.49%2.33%4.76%0%30
600232金鹰股份5.250.19%2.5%2.74%2.34%-6.25%10
600233大杨创世16.611.65%4.28%7.37%-2.41%43.31%03
600234山水文化9.642.77%4.4%1.47%2.01%3.66%10
600235民丰特纸5.95-8.18%17.48%15.09%15.31%17.13%10
600236桂冠电力6.294.31%5.34%10.35%13.33%40.72%10
600237铜峰电子9.169.96%14.21%26.87%31.8%96.57%20
600238海南椰岛19.291.37%4.79%3.82%2.61%110.59%01
600239云南城投2.411.26%2.53%4.78%-1.23%0.84%01
600241时代万恒11.32-2.08%7.17%5.5%1.98%246.18%02
600243青海华鼎4.840.41%2.73%-2.22%-5.1%74.73%01
600246万通地产12.14-1.78%3.92%0.91%10.77%71.95%01
600247*ST成城0.65-4.41%0%-22.62%-22.62%-42.98%20
600248延长化建4.610.44%2.21%6.71%5.25%0.88%01
600249两面针4.981.01%2.24%2.89%2.89%2.68%10
600250南纺股份4.670.43%1.51%-0.64%0.21%-13.04%10
600251冠农股份8.70.81%1.63%-1.36%1.05%16%20
600252中恒集团3.140.32%1.61%0%1.95%2.28%01
600253天方药业0.00%0%0%0%0%00
600255鑫科材料2.232.29%3.69%2.76%2.76%15.54%10
600256广汇能源6.132%5.09%-0.16%-4.52%119.71%10
600257大湖股份6.533.82%9.49%7.05%4.15%3.16%10
600258首旅酒店23.691.94%2.49%-1.95%-6.22%9.57%02
600259广晟有色56.08-2.47%4.8%-0.57%19.57%79.63%01
600260凯乐科技3.995%6.12%14.33%37.59%-64.22%10
600261阳光照明4.34.37%5.6%13.16%13.76%14.97%20
600262北方股份16.71.21%4.1%0.91%3.6%1.95%02
600263路桥建设0.00%0%0%0%0%00
600265ST景谷20.864.98%4.82%9.79%7.75%8.93%01
600266北京城建4.310.47%1.17%0.7%-1.37%-13.97%02
600267海正药业13.520.3%2.48%2.19%6.79%-18.36%03
600268国电南自10.890.83%6.06%-5.8%-2.94%40.15%01
600269赣粤高速3.351.52%1.82%1.82%1.21%-2.05%30
600271航天信息12.940.47%1.72%4.95%3.85%0.62%03
600272开开实业6.890.58%1.32%0.58%1.17%-3.77%02
600273嘉化能源11.190.36%1.99%5.97%7.6%19.94%01
600275武昌鱼2.992.4%5.19%3.82%3.46%21.54%30
600276恒瑞医药49.20.29%1.1%-6.02%-5.37%-55.76%01
600277亿利洁能4.822.77%6.09%6.64%1.26%61.74%50
600278东方创业7.741.31%1.44%1.57%1.98%-12.05%30
600279重庆港九3.811.87%3.17%3.53%3.53%-1.04%10
600280中央商场2.810.36%2.16%-4.1%-5.07%22.17%04
600281太化股份6.73-0.88%9.57%7.17%26.74%73.45%20
600283钱江水利11.050.27%1.46%1.47%2.7%8.55%02
600284浦东建设5.981.01%1.52%2.75%2.22%-2.29%30
600285羚锐制药12.772.16%4.03%0.55%6.77%50.77%03
600286S*ST国瓷0.00%0%0%0%0%00
600287江苏舜天4.310.23%1.64%2.62%3.61%-30.48%10
600288大恒科技12.810.16%1.42%0.47%4.15%25.71%01
600289亿阳信通4.06-0.25%1.24%1%1.25%-7.94%20
600290华仪电气3.2-1.84%1.87%0.31%-6.16%18.96%01
600291西水股份6.62-4.89%4.39%-2.22%-9.93%22.14%01
600292中电远达8.171.62%2.89%1.49%5.15%11.92%30
600293三峡新材3.931.55%4.22%10.08%14.24%33.22%01
600295鄂尔多斯26.682.81%6.09%-0.97%-1.11%139.93%10
600296S兰铝0.00%0%0%0%0%00
600297广汇汽车2.560%1.58%1.59%-1.16%-10.8%01
600298安琪酵母55.5-0.52%2.93%3.51%4.95%4.72%20
600300维维股份3.81.06%2.14%4.11%3.83%-20.83%02
600301*ST南化14.831.16%6.06%19.79%30.32%114.31%10
600302标准股份4.79-1.64%3.38%5.74%11.14%4.81%01
600303曙光股份4.120.73%3.19%7.29%3.26%-5.94%01
600305恒顺醋业15.14-0.26%1.93%-2.82%-7.23%-34.74%20
600307酒钢宏兴2.180%2.8%1.4%3.32%30.54%01
600308华泰股份6.28-0.16%2.26%3.8%5.9%19.85%02
600309万华化学95.02-0.18%1.86%-1.47%-5.21%0.96%01
600310桂东电力5.222.76%4.09%6.97%6.31%16.78%30
600311ST荣华2.01.52%2.55%2.04%-1.48%21.95%02
600312平高电气8.812.56%5.94%0.57%4.88%22.19%10
600313农发种业4.970.4%1.42%-0.6%-5.33%-17.3%01
600315上海家化43.031.85%2.59%2.67%2.57%15.39%20
600316洪都航空42.093.47%4.42%4.44%0.79%-29.44%10
600317营口港2.63.59%5.18%0.78%1.17%1.17%10
600318巢东股份11.92-9.97%14.77%7.58%49.94%17.55%02
600319亚星化学5.8-0.51%1.21%1.05%3.76%7.61%01
600320振华重工3.81.88%2.94%3.26%0.53%-3.06%10
600321国栋建设1.940%2.07%2.11%0%-7.18%01
600322天房发展1.860%2.19%-0.53%-3.12%-19.13%02
600323瀚蓝环境21.390.23%0.9%-2.28%-0.88%-13.51%02
600325华发股份5.360.37%1.13%1.13%-0.19%-11.7%01
600326西藏天路6.370.31%1.43%1.59%0.31%-10.91%01
600327大东方6.030.17%1.68%0.33%-1.63%44.26%02
600328兰太实业18.150.78%2.24%2.14%5.52%170.49%02
600329中新药业24.460.04%1.44%-2.86%3.86%40.33%01
600330天通股份15.29-0.2%2.51%-7.72%-7.05%44.52%01
600331宏达股份3.63-1.09%4.52%1.97%3.71%60.62%01
600332白云山29.420.2%1.13%-0.07%0.65%0.44%01
600333长春燃气6.26-0.48%3.07%-5.58%-9.8%-28.46%02
600335国机汽车8.784.77%13.27%43%37.4%78.09%10
600336澳柯玛9.730.1%12.08%2.42%5.65%0.93%40
600337美克家居3.26-0.31%1.23%-0.31%-3.26%-29.74%06
600338西藏珠峰37.1-0.62%4.12%1.15%6.98%250.33%04
600339天利高新2.890.35%2.46%1.05%-0.69%-5.86%01
600340华夏幸福3.32-0.3%2.45%-2.92%-6.48%-73.8%10
600343航天动力10.53.65%3.85%6.17%2.94%2.64%10
600345长江通信15.590.32%1.35%0.65%0.71%-12.91%02
600346大橡塑21.21-0.56%2.3%-1.49%-2.35%-25.45%20
600348阳泉煤业10.882.26%7.26%-1.72%5.73%89.55%10
600350山东高速5.091.19%1.39%1.39%-1.55%-15.87%20
600351亚宝药业7.642%6.12%2.83%21.66%53.11%03
600352浙江龙盛12.750.16%1.27%1.43%-1.54%-6.32%02
600353旭光股份5.710.88%4.45%2.15%2.15%4.39%10
600354敦煌种业6.090.83%1.33%0%-4.09%32.97%10
600355精伦电子3.1-0.32%2.26%2.65%-1.9%22.53%02
600356恒丰纸业7.85-9.67%8.06%10.1%9.18%-7.32%01
600357承德钒钛0.00%0%0%0%0%00
600358国旅联合3.81-0.78%2.38%-3.79%-8.85%30.03%01
600359新农开发7.830.77%1.81%0.13%-0.25%-13.48%01
600360华微电子10.532.23%4.27%-0.38%5.62%26.26%01
600361华联综超5.440.18%2.05%1.49%0.74%36%01
600362江西铜业22.920.88%1.32%-2.43%-2.47%7.2%06
600363联创光电32.71.77%3.71%-1.12%5.79%25.48%01
600365通葡股份3.98-0.75%4.62%7.28%6.7%61.13%01
600366宁波韵升15.13-1.37%5.61%0.93%23.71%129.24%03
600367红星发展20.155.61%10.33%23.77%28.92%170.11%10
600368五洲交通3.841.05%1.32%2.67%2.4%5.49%10
600369西南证券4.960.61%1.43%1.85%2.48%-13.13%01
600370三房巷3.09-0.32%2.29%-3.74%1.98%1.64%04
600371万向德农10.841.21%1.77%0.93%-5.57%-32.96%01
600372中航电子21.02.44%3.55%7.36%9.89%0.24%01
600373中文传媒10.57-1.67%2.47%-11.03%-5.46%5.38%10
600375华菱星马11.070.18%2.46%8.85%7.68%39.6%03
600376首开股份4.82-0.82%3.16%1.26%1.26%-15.59%01
600377宁沪高速8.521.07%1.54%1.55%0.24%-6.68%01
600378天科股份40.72-3.02%5.59%13.65%17.28%87.74%04
600379宝光股份16.48-0.72%5.58%6.05%13.34%162.42%02
600380健康元11.62-1.36%2.33%-3.89%-1.78%-19.75%20
600382广东明珠6.184.92%6.55%13.19%21.41%0%01
600383金地集团10.914%6.26%6.65%-1%-15.3%60
600386北巴传媒4.030.75%2.51%-3.12%-2.42%10.41%06
600387海越股份5.910.85%4.25%7.07%13%-6.19%10
600388龙净环保8.480.83%2.03%-1.4%2.17%-5.04%10
600389江山股份36.84-9.99%0%-23.81%-12.08%78.66%10
600390金瑞科技5.210.19%1.16%1.36%0.58%-25.36%01
600391成发科技23.04.64%4.73%4.36%4.21%-15.22%10
600392盛和资源22.29-2.58%3%-3.09%12.07%142.02%01
600393东华实业1.41-0.7%2.14%4.44%1.44%-31.55%01
600395盘江股份7.463.47%6.03%4.48%3.76%-5.33%10
600396金山股份2.431.67%2.51%2.53%0.83%-14.13%10
600397安源煤业2.91.05%4.61%2.47%2.11%-15.94%10
600398海澜之家6.29-0.16%1.12%-0.94%-1.87%0%03
600399抚顺特钢24.53.46%4.41%4.75%-2.58%56.55%10
600400红豆股份3.870%1.57%1.84%4.59%21.7%03
600403大有能源3.971.79%2.84%2.58%0.76%-30.47%10
600405动力源6.871.18%3.27%1.93%-0.72%-5.63%01
600406国电南瑞42.170.26%4.51%-6.08%5.11%58%03
600409三友化工9.51-1.25%2.99%-2.96%-1.45%-4.9%02
600410华胜天成6.93-3.08%2.89%6.78%2.21%-22.74%02
600415小商品城4.711.07%1.51%1.51%1.51%-14.36%30
600416湘电股份18.881.94%6.73%4.37%6.43%-12.39%20
600418江淮汽车19.123.91%10.4%13%16.16%57.37%01
600419天润乳业12.140.75%1.17%0.41%-0.08%-19.07%10
600420现代制药9.710.1%1.25%1.89%2.97%3.3%01
600421仰帆控股10.52-10.01%10.08%19.95%26.75%14.35%10
600423柳化股份3.950.77%3.12%-2.95%0.77%58%06
600425青松建化3.650.27%1.95%2.82%0.27%-3.69%01
600426华鲁恒升28.96-0.82%3.99%-2.85%-3.37%-21.75%01
600428中远航运5.422.85%3%9.94%9.94%13.87%10
600429三元股份5.623.12%4.04%4.27%2.18%12.85%10
600433冠豪高新4.53-3.21%2.66%2.72%1.8%-6.6%01
600435北方导航10.522.04%3.5%-1.59%-4.45%13.85%01
600436片仔癀463.074.3%5.19%5.56%3.46%65.39%50
600438通威股份43.97-3.7%6.43%-2.14%-10.14%5.57%10
600439瑞贝卡2.930.69%1.73%-0.34%-0.68%18.62%02
600446金证股份13.78-0.22%1.82%0.44%0.51%-14.62%03
600448华纺股份3.180.32%1.27%0.63%0%-13.11%10
600449宁夏建材11.290.09%1.8%3.67%3.01%-15.87%01
600452涪陵电力20.743.96%7.32%1.17%5.65%28.18%20
600455博通股份23.080.3%5.7%10.43%7.4%13.08%01
600456宝钛股份67.80.21%2.37%2.54%4.73%18.32%04
600458时代新材12.03.45%5.94%9.19%8.21%31.15%10
600459贵研铂业27.740.54%2.62%5.44%7.6%2.86%02
600460士兰微62.640.05%2.58%4.3%1%138.36%03
600461洪城水业8.311.09%1.96%2.85%3.36%22.93%02
600462石岘纸业2.915.05%5.82%2.83%4.68%31.67%40
600463空港股份6.04-0.33%2.35%1.68%1.68%-3.51%20
600467好当家2.710.74%1.87%1.12%-1.45%-5.9%02
600468百利电气5.612.56%4.24%0.36%-2.43%28.08%01
600469风神股份4.410.23%1.6%3.28%1.38%-18.18%01
600470六国化工7.38-1.86%3.56%2.22%0.96%78.69%02
600472包头铝业0.00%0%0%0%0%00
600475华光股份11.341.43%1.88%0.44%-0.79%-2.16%01
600476湘邮科技11.3-1.22%4.48%4.73%1.89%7.52%01
600477杭萧钢构3.70.82%1.09%2.78%0.54%-3.14%10
600478科力远7.181.27%2.84%-1.37%1.41%43.89%04
600479千金药业10.5-2.05%6.09%0.57%21.25%20.83%01
600480凌云股份9.870.82%3.09%3.03%5%3.35%02
600481双良节能10.91-0.82%3.84%-8.16%-12.16%184.86%01
600482风帆股份18.310.16%2.04%4.33%-0.44%-2.66%01
600486扬农化工131.50.94%2.22%3.64%5.55%0.72%01
600487亨通光电14.99-6.72%10.37%-8.93%-10.72%5.56%10
600488天药股份4.230.48%0.95%0.95%1.93%-14.2%01
600489中金黄金8.30.24%0.85%-1.54%-2.01%-8.39%04
600490鹏欣资源5.73-0.87%2.65%-5.76%6.9%18.88%01
600491龙元建设6.742.28%5.21%0%9.24%28.63%02
600493凤竹纺织5.97-1.97%1.84%1.88%5.85%17.98%01
600495晋西车轴3.54-0.84%1.99%3.21%0.85%-15.71%02
600496精工钢构4.181.46%3.19%4.24%7.18%-8.73%01
600497驰宏锌锗5.051.61%2.23%-0.59%2.43%1.81%10
600498烽火通信18.130.17%1%2.03%1.34%-26.3%02
600499科达洁能24.491.66%4.17%-4.89%12.49%239.2%01
600500中化国际8.643.6%5.91%2.61%6.67%62.41%10
600501航天晨光10.621.92%4.42%6.73%6.63%-0.75%10
600502安徽水利3.973.12%4.7%5.87%5.59%4.2%10
600503华丽家族3.180.63%2.24%1.27%1.6%-13.82%01
600505西昌电力8.865.48%6.81%0.8%6.36%24.44%20
600506香梨股份10.944.39%4.68%-2.32%-5.28%7.15%01
600507方大特钢7.51.49%3.44%1.63%4.6%7.14%20
600508上海能源10.522.73%4.64%3.24%1.06%3.14%30
600509天富能源6.481.73%3.16%-1.07%-3.28%22.96%10
600510黑牡丹8.11-0.49%2.12%2.79%0.37%18.74%01
600511国药股份30.550.26%1.19%0.46%-0.84%-36.35%04
600512腾达建设3.130.97%2.61%2.96%1.95%6.1%01
600513联环药业8.870.8%1.02%1.37%2.9%-13.46%04
600515海岛建设8.86-0.11%2.49%2.19%7.13%30.1%01
600516方大炭素12.799.97%10.74%1.99%20.09%79.38%10
600517置信电气7.381.65%3.06%2.79%7.27%20.59%10
600518康美药业4.39-3.3%4.12%-9.11%3.78%66.92%10
600519贵州茅台1971.881.96%2.98%1.59%7.85%-1.26%10
600520中发科技9.211.1%2.97%3.48%6.6%34.85%01
600521华海药业20.93-0.1%3.34%2.75%0.53%-33.37%03
600522中天科技16.31-3.26%4.61%-6.91%-11.84%48%01
600523贵航股份20.961.55%4.94%3.35%-0.29%32.49%01
600525长园集团6.160.49%2.48%-0.65%-6.1%-4.64%01
600526菲达环保6.061%2.87%0.5%3.41%31.17%03
600527江南高纤2.190.46%1.38%-0.45%0.46%-19.19%02
600528中铁二局7.940.63%1.65%2.98%1.53%-10.48%01
600529山东药玻43.2-0.71%2.88%1.15%6.4%-10.28%04
600530交大昂立3.810.79%2.66%1.87%-2.06%37.55%02
600531豫光金铅5.550.54%1.65%-1.07%2.02%-9.02%10
600532宏达矿业16.9-1.97%4.61%-0.53%-3.59%26.12%01
600533栖霞建设2.890%1.39%1.05%0.7%-9.12%01
600535天士力13.72-0.44%1.25%3.47%3.39%-6.35%01
600536中国软件51.03-0.53%1.85%-1.96%-2.26%-38.63%03
600537亿晶光电4.781.27%3.2%-3.82%-8.08%-10.32%01
600538国发股份6.31-2.77%4.32%-14.03%-37.77%6.59%10
600540新赛股份5.490.37%1.28%-0.54%-1.96%-1.61%01
600543莫高股份6.771.2%2.71%3.68%1.96%-30.42%40
600545新疆城建2.731.11%2.6%1.49%-2.15%-21.55%40
600546山煤国际8.262.48%6.75%4.16%1.72%-5.17%10
600547山东黄金18.880.21%1.78%-2.33%-6.16%-21.89%10
600548深高速9.741.14%1.97%0.62%-3.56%10.93%10
600549厦门钨业25.48-1.66%2.63%-2.41%11.27%48.57%03
600551时代出版7.340.14%1.37%0.96%1.8%0.14%10
600552方兴科技11.8610.02%9.41%9.31%12.74%66.34%20
600553太行水泥0.00%0%0%0%0%00
600555九龙山1.540%3.31%4.05%-0.65%-0.65%01
600557康缘药业10.17-0.49%1.68%0%-0.1%-0.1%01
600558大西洋3.380.9%1.2%0.9%1.5%5.62%10
600559老白干酒23.652.96%4.01%3.68%4.92%-31.71%20
600560金自天正9.171.1%1.65%3.85%2.57%-1.08%02
600561江西长运4.70%1.93%1.08%2.62%5.15%02
600562国睿科技16.870.06%2.09%3.18%1.5%-4.74%10
600563法拉电子248.570.41%3.47%1.98%6.44%118.06%10
600565迪马股份2.3-0.43%1.31%-2.54%-3.77%-15.75%30
600567山鹰纸业3.280.92%3.42%3.14%1.55%6.49%02
600568中珠控股2.0-1.48%4.04%5.26%9.89%42.86%01
600569安阳钢铁2.850.35%3.23%0.35%5.56%1.42%01
600570恒生电子58.751.56%1.98%2.8%0.26%-44.66%10
600571信雅达9.730.62%2.9%-3.38%1.57%27.86%03
600572康恩贝4.34-0.23%1.62%5.08%4.83%-7.07%02
600573惠泉啤酒8.660.81%1.75%1.17%-3.02%-28.13%01
600575皖江物流2.290.88%4%4.09%2.69%0%01
600576万家文化4.88-1.21%3.08%-1.41%-4.69%37.08%02
600577精达股份9.40.64%3.5%5.5%3.18%193.75%04
600578京能电力2.882.49%3.58%3.97%2.13%-4%10
600579天华院9.494.4%5.96%9.97%25.7%92.49%02
600580卧龙电气19.7-1.4%5.77%11.74%16.5%22.28%03
600581八一钢铁6.44-1.53%4.15%1.1%4.89%61.81%30
600582天地科技4.30.47%3.33%3.37%8.04%39.16%02
600583海油工程4.380.92%1.62%0.46%-0.45%-3.95%01
600584长电科技33.652.34%2.64%1.57%6.22%-20.88%10
600585海螺水泥38.36-0.31%1.51%4.89%2.38%-26.63%01
600586金晶科技9.624.23%5.46%2.12%2.78%41.47%10
600587新华医疗26.453.68%7.02%0.8%17.82%86.01%20
600589广东榕泰2.24-1.32%3.15%4.67%9.27%-32.12%01
600590泰豪科技8.322.34%4.1%3.48%2.34%42.71%20
600591*ST上航0.00%0%0%0%0%00
600592龙溪股份9.40.32%1.18%0.53%3.18%-9.96%01
600593大连圣亚12.81-0.54%2.82%0.79%-1.54%-30.57%01
600594益佰制药7.115.18%6.95%13.94%14.86%36.21%10
600595中孚实业4.1-0.49%2.7%0.99%6.49%75.21%30
600596新安股份27.02.35%4.84%-0.52%2.78%147.25%01
600597光明乳业14.022.04%2.34%0%-0.57%-16.3%20
600600青岛啤酒100.793.62%6.07%-1.48%2.3%-1.65%10
600601方正科技2.63-1.87%3.08%0.77%1.15%-33.59%40
600602仪电电子6.08-0.49%1.82%0.66%-0.98%7.99%02
600603大洲兴业3.71.09%1.37%-1.07%-3.9%-24.02%01
600604市北高新5.170.58%1.76%0.39%-0.77%-21.55%20
600605汇通能源8.71.16%1.75%2.47%3.45%-28.63%02
600606绿地控股4.170.48%2.19%0.72%-0.24%-27.1%10
600607上实医药0.00%0%0%0%0%00
600609金杯汽车6.0-4.76%4.34%-11.63%-15.25%6.19%01
600611大众交通3.451.17%1.76%-0.58%2.37%-4.17%10
600612老凤祥45.60.68%1.15%-1.08%-1.23%-0.33%01
600613神奇制药5.30.76%1.14%2.91%3.72%7.51%01
600615丰华股份8.145.03%5.58%4.36%-0.12%21.31%20
600616金枫酒业7.031.44%2.62%1.88%3.08%-38.71%40
600617国新能源4.390%2.31%-1.13%0.23%-6.4%02
600618氯碱化工12.850.23%4.32%1.02%3.3%72.95%02
600619海立股份8.46-6.93%6.27%6.55%4.06%7.36%01
600620天宸股份8.833.03%4.78%3.15%2.44%39.94%30
600621华鑫股份13.71-0.36%2.36%5.46%3.24%-38.82%02
600622嘉宝集团2.660.76%2.29%0%0%-20.6%40
600623双钱股份9.570%2.23%-0.31%2.46%64.72%03
600624复旦复华6.530.15%1.08%0.62%-0.15%-19.18%01
600625PT水仙0.00%0%0%0%0%00
600626申达股份3.71-0.8%2.43%0%0.82%-9.07%01
600627上电股份0.00%0%0%0%0%00
600628新世界7.460.4%0.94%0.4%0.81%-3.62%02
600629华建集团6.221.3%3.12%2.13%1.14%-20.15%10
600630龙头股份5.160.19%1.17%0.98%0.78%-12.69%01
600631百联股份0.00%0%0%0%0%00
600632华联商厦0.00%0%0%0%0%00
600633浙报传媒8.541.55%3.37%8.51%13.11%5.17%01
600635大众公用3.681.1%1.65%-1.34%-3.41%-10.9%01
600636三爱富10.080.2%1.4%1%2.86%-26.69%01
600638新黄浦5.120.79%1.18%1.39%-0.39%-23.7%01
600639浦东金桥11.970.76%1.35%1.87%3.91%-3.47%20
600640号百控股12.93-0.39%3.83%-4.65%-9.14%2.21%03
600641万业企业35.65-0.7%3.88%-5.14%-4.06%81.15%02
600642申能股份6.533.16%3.65%6.53%8.65%25.34%10
600643爱建集团6.60.61%1.07%1.38%1.07%-12.12%10
600645中源协和21.251.24%1.53%-6.18%-7.57%6.52%01
600646ST国嘉0.00%0%0%0%0%00
600647同达创业12.590.16%1.68%-4.69%10.54%6.97%01
600648外高桥12.850.86%1.41%1.42%0.39%-7.09%30
600649城投控股3.92-0.25%0.77%0.77%-0.25%-27.27%02
600650锦江投资9.220.11%1.42%1.1%2.56%2.67%02
600651飞乐音响3.03-0.33%1.67%-0.66%-3.81%-11.66%02
600653申华控股1.98-3.88%6.6%-10%-7.91%10.61%01
600655豫园商城9.660.94%1.15%0.84%-2.03%-1.23%01
600657信达地产3.310.91%1.52%2.16%0.3%-15.99%01
600658电子城3.910.51%1.3%1.03%-1.01%-26.23%02
600659*ST花雕0.00%0%0%0%0%00
600660福耀玻璃45.3-0.48%1.67%-1.84%-2.79%-11.09%10
600661新南洋9.63-1.83%3.68%1.37%0.84%-34.49%01
600662强生控股7.26-0.14%1.11%-0.55%-4.1%-17.12%10
600663陆家嘴10.660.66%1.33%1.33%0.95%-0.37%01
600664哈药股份3.140.64%2.27%-0.32%-2.79%-1.26%01
600665天地源2.830.71%2.15%1.43%0.71%-7.21%02
600666奥瑞德1.79-2.19%4.49%8.48%7.83%43.2%01
600667太极实业8.421.57%1.8%0.84%-0.94%-11.74%02
600668尖峰集团12.84-0.23%1.33%0.31%-1.46%-8.68%01
600669*ST鞍成0.00%0%0%0%0%00
600670*ST斯达0.00%0%0%0%0%00
600671天目药业8.730.34%1.74%1.04%-0.68%5.69%01
600672*ST华圣0.00%0%0%0%0%00
600673东阳光科10.112.12%5.72%-9.08%-2.51%102.61%03
600674川投能源12.02.48%4.06%5.54%4.17%18.93%10
600675中华企业2.770.36%1.46%1.84%1.84%-15.81%01
600676交运股份4.060.5%0.99%1%0.5%-16.29%10
600678四川金顶5.810%1.92%3.2%3.94%-5.99%01
600679金山开发11.88-0.25%1.19%3.21%5.23%-15.08%03
600681万鸿集团5.823.37%4.67%17.58%15.48%15.71%01
600682南京新百11.85-2.55%3.58%-13.69%-3.97%6.56%02
600683京投银泰5.51-2.3%3.3%-5.16%-9.08%34.72%20
600684珠江实业3.230.31%1.25%-0.92%3.86%9.86%05
600686金龙汽车6.290.16%2.07%3.11%2.78%-26.17%01
600688上海石化4.480.45%4.12%-4.27%-5.49%30.23%01
600690青岛海尔28.753.12%3.73%4.2%1.99%-4.2%20
600692亚通股份5.720.88%1.23%1.24%0.7%-18.52%02
600693东百集团4.03-0.25%1.5%1.51%3.33%-5.18%02
600694大商股份18.980.32%0.95%0.37%0.64%-5.99%10
600696匹凸匹32.20.63%5.76%12.59%12.86%162%02
600697欧亚集团11.880.25%1.02%-0.34%-0.42%-14.53%02
600698湖南天雁3.321.84%2.45%4.73%1.84%31.23%03
600699均胜电子23.835.26%8%3.97%7.49%-8.66%20
600700*ST数码0.00%0%0%0%0%00
600702沱牌舍得246.43.56%5.82%10.79%33.07%174.66%20
600703三安光电34.52.25%4.05%-4.64%-3.39%23.88%10
600704物产中大6.090.66%1.99%-9.24%-6.45%37.16%04
600706曲江文旅6.630.91%1.84%0.15%-0.9%-8.04%01
600707彩虹股份7.060.57%1.58%-1.12%-1.81%7.46%02
600708光明地产2.210.45%1.83%0%-1.78%-12.99%20
600709ST生态0.00%0%0%0%0%00
600711盛屯矿业11.965.75%6.1%6.12%16.91%21.05%10
600712南宁百货3.550%1.7%-0.84%0.85%-20.76%02
600713南京医药4.470.68%0.9%0.68%1.82%0%02
600714金瑞矿业13.549.99%9.55%11.35%38.02%151.21%20
600716凤凰股份3.940.25%1.02%-1.75%-0.25%-2.48%10
600717天津港4.3810.05%4.78%12.31%11.73%-8.94%30
600718东软集团10.91-2.42%3.21%6.23%4.4%6.86%02
600719大连热电3.820.26%1.85%-2.3%-5.68%-2.05%01
600720祁连山10.140.3%3.02%1.71%2.53%-26.84%01
600721百花村8.88-5.03%6.42%-6.33%-0.78%124.81%01
600723首商股份8.93-1.22%4.44%-3.77%3.6%-0.22%10
600724宁波富达3.51-0.85%1.15%1.15%0.86%-1.96%01
600725云维股份4.161.46%3.92%2.46%17.51%144.71%10
600726华电能源2.651.92%3.49%-4.33%-5.36%10.42%01
600727鲁北化工10.922.44%3.77%8.76%12.81%54.67%02
600728佳都科技7.89-0.25%1.4%0.51%-2.23%3.27%03
600729重庆百货26.661.18%2.28%14.18%16.32%-5.93%20
600730中国高科5.75-1.03%2.46%1.05%-0.17%28.64%01
600731湖南海利9.423.97%8.56%5.37%4.2%14.88%10
600733S前锋12.210.99%3.85%0.25%2.01%42.64%20
600734实达集团3.475.15%0%28.04%26.64%194.07%10
600735新华锦7.41.65%6.1%2.64%8.19%49.19%20
600736苏州高新4.40.46%0.91%0.92%0.23%-5.78%10
600737中粮屯河9.440%1.94%-0.63%-3.97%-4.16%20
600738兰州民百5.750.17%1.94%-2.87%-9.02%-9.16%01
600739辽宁成大19.09-0.05%1%3.36%-0.21%-20.56%01
600740山西焦化6.413.22%6.24%3.89%0%-1.08%10
600741华域汽车26.34-2.77%4.52%4.36%0.96%-10.13%01
600742一汽富维17.179.99%7.25%14.54%31.57%72.04%40
600743华远地产1.850.54%1.64%0.54%-0.54%-14.75%01
600744华银电力5.982.93%5.9%0.84%0.84%88.05%10
600745中茵股份133.364.28%9.45%11.76%16.5%33.09%10
600746江苏索普14.740.2%3.4%-1.01%4.02%128.88%02
600748上实发展3.880.52%1.83%0.78%2.37%-19.5%10
600749西藏旅游10.271.48%2.67%2.5%1.28%17.37%10
600750江中药业12.18-0.41%1.48%-1.3%1.33%11.33%01
600751天海投资2.780.72%2.57%5.3%5.3%4.51%01
600752*ST哈慈0.00%0%0%0%0%00
600753东方银星19.713.63%6.34%6.95%22.12%18.09%10
600754锦江股份52.182.56%2.8%-1.68%-8.13%2.88%10
600755厦门国贸6.991.3%1.3%1.75%1.75%4.95%10
600756浪潮软件12.940.15%2.63%2.86%2.62%-18.41%02
600757长江传媒5.330.95%1.33%0.38%1.91%0.57%10
600758红阳能源3.731.08%3.87%3.61%2.75%-3.87%40
600759洲际油气2.490.81%3.7%0.4%-3.11%39.11%02
600760中航黑豹74.93.58%3.62%7.06%1.96%-12.91%10
600761安徽合力13.031.64%4.37%2.12%4.32%-10.51%20
600762S*ST金荔0.00%0%0%0%0%00
600763通策医疗191.940.76%2.78%-6.4%-8.99%-28.38%01
600764中电广通37.162.48%8.91%20.65%21.36%-2.72%30
600765中航重机50.03.01%4.72%8.7%2.25%96.08%04
600766园城黄金5.03-0.4%4.43%4.57%11.53%-11.13%10
600768宁波富邦9.390.54%2.15%-0.32%5.27%5.15%10
600769祥龙电业5.41.31%2.08%0.93%1.69%5.06%02
600770综艺股份6.076.12%9.97%8.01%6.49%-0.65%10
600771广誉远29.932.43%4.04%-0.5%1.63%99.14%10
600772S*ST龙昌0.00%0%0%0%0%00
600773西藏城投28.470%5.11%-4.75%22.19%300.42%10
600774汉商集团16.48-1.32%1.82%-0.42%-4.46%21.18%01
600775南京熊猫9.081.23%2.79%-0.87%11.14%20.11%01
600776东方通信11.340.98%1.33%-1.22%-3.32%-4.38%01
600777新潮实业2.070.49%2.96%0.49%-0.48%34.42%01
600780通宝能源3.761.62%2.99%3.01%4.16%3.58%10
600781辅仁药业3.260.31%2.49%2.52%4.49%-7.91%01
600782新钢股份5.560.54%2.76%-1.94%4.91%20.09%01
600783鲁信创投12.260%1.81%-0.33%-4.07%-18.43%01
600784鲁银投资6.811.79%7.36%11.64%7.92%16.61%01
600785新华百货12.2-0.16%1.73%-3.48%-3.25%-3.17%30
600786东方锅炉0.00%0%0%0%0%00
600787中储股份6.132.34%3.16%-14.15%-10.77%33.26%03
600788*ST达曼0.00%0%0%0%0%00
600789鲁抗医药7.09-0.56%0.99%0.57%0.57%-23.76%03
600790轻纺城3.110.32%1.3%0.97%-0.64%-7.72%10
600791京能置业3.431.48%2.67%2.69%1.78%-30.43%10
600792云煤能源4.111.48%4.77%2.75%3.01%0.49%10
600793ST宜纸14.07-0.99%3.98%0.57%-1.4%70.75%02
600794保税科技3.141.62%1.29%1.29%-0.32%-5.42%30
600795国电电力2.684.28%5.49%5.51%7.2%21.27%10
600797浙大网新6.470%1.24%2.7%1.09%-6.91%03
600798宁波海运4.291.9%4.9%7.25%5.93%-24.34%10
600799*ST龙科0.00%0%0%0%0%00
600800天津磁卡4.390.23%0.92%1.15%-0.45%-6%10
600801华新水泥19.771.91%5.29%12.65%12.97%-5.32%01
600802福建水泥7.180.14%1.41%1.84%0.7%-12.55%01
600804鹏博士6.510.77%3.74%-1.81%-1.81%-2.11%02
600805悦达投资4.830%3.33%-0.62%-2.23%5.46%03
600807天业股份3.9610%2.86%18.21%18.21%10.92%01
600808马钢股份3.69-1.6%3.87%-1.07%0.27%38.2%30
600809山西汾酒324.513.03%5.59%3.02%4.11%-13.15%20
600810神马股份12.081.34%3.39%0.58%7.76%30.59%10
600811东方集团2.980.68%1.36%1.02%0%-19.02%10
600812华北制药10.461.16%3.74%11.16%11.75%1.65%01
600813ST鞍一工0.00%0%0%0%0%00
600814杭州解百6.20%1.3%1.81%4.73%12.73%02
600815厦工股份3.03-1.94%2.67%-0.33%0.66%31.17%01
600816安信信托4.740%1.27%-0.21%-2.27%226.9%02
600817ST宏盛14.110.43%2.37%1.36%2.39%-4.79%01
600818中路股份9.070.67%3.12%0%8.23%13.8%03
600819耀皮玻璃5.340.56%1.9%2.1%2.69%-14.42%10
600820隧道股份5.23-0.38%1.73%2.55%2.35%-3.15%01
600821津劝业10.667.68%11.04%1.52%6.49%134.29%10
600822上海物贸8.51.67%2.27%1.31%0.71%-19.05%01
600823世茂股份3.140.64%2.57%1.29%-0.32%-30.53%10
600824益民集团3.53-0.56%1.14%0.57%1.44%-4.59%03
600825新华传媒4.050.5%1%0.75%-0.98%-9.19%01
600826兰生股份8.260.49%1.1%3.25%3.9%-3.28%03
600827百联股份13.230.15%1.22%-2.65%-1.78%-6.83%20
600828成商集团3.440.58%0.88%0.88%0.88%-8.02%02
600830香溢融通5.44-3.72%5.91%9.02%10.57%1.87%01
600831广电网络5.340.19%0.94%0%-1.29%-21.24%02
600832东方明珠0.00%0%0%0%0%00
600833第一医药8.713.2%3.32%6.35%5.58%-11.57%10
600834申通地铁10.07-0.49%2.19%0%-0.89%5.45%01
600835上海机电15.30.66%1.19%1.32%-2.61%-25.18%10
600836界龙实业6.713.23%4.77%-0.15%4.03%32.35%10
600837海通证券11.990%1.18%0.33%-2.36%-7.48%01
600838上海九百5.930.51%0.85%1.02%0.17%-13.68%03
600839四川长虹3.010%2.01%3.44%1.35%3.79%01
600840新湖创业0.00%0%0%0%0%00
600842中西药业0.00%0%0%0%0%00
600843上工申贝6.530.15%2.16%-1.36%11.43%4.31%02
600844丹化科技3.591.13%4.3%4.06%5.59%-12.01%01
600845宝信软件64.81-1.19%3.33%-2.8%-8.08%-7.15%10
600846同济科技8.050.25%1%2.29%1.77%-3.13%02
600847万里股份16.419.99%18.06%61.04%79.54%68.14%10
600848上海临港14.330.21%1.48%0.7%-0.83%-29.06%01
600849上药转换0.00%0%0%0%0%00
600850华东电脑35.840.45%2.02%-0.11%-6.35%29.71%01
600851海欣股份8.420.36%1.81%-2.66%-5.29%0.72%01
600852*ST中川0.00%0%0%0%0%00
600853龙建股份2.51.63%2.03%2.04%0%-7.41%10
600854春兰股份7.2510.02%13.46%33.76%68.6%91.8%30
600855航天长峰13.262.79%4.26%5.49%3.67%-16.08%10
600856中天能源3.84.97%1.33%27.52%32.4%194.57%10
600858银座股份5.010.4%2.03%0.2%-2.53%-19.84%10
600859王府井27.74-0.04%2.15%-9.38%-10.02%-20.72%01
600861北京城乡22.164.68%7.26%7.42%-2.16%25.13%20
600862南通科技35.22.68%3%0.89%-4.09%10.83%01
600863内蒙华电3.713.92%10.23%7.85%17.03%44.92%10
600864哈投股份5.80.69%1.4%0.87%0.87%-30.46%30
600865百大集团9.260.65%3.26%6.19%9.46%28.97%02
600866星湖科技4.49-0.22%2.02%0.9%0.67%-12.13%04
600867通化东宝10.790.28%1.6%-9.25%-9.02%-17.76%01
600868梅雁吉祥2.841.43%2.16%1.43%1.07%-6.89%30
600869智慧能源7.923.53%12.08%13.96%18.74%103.08%10
600872中炬高新33.153.14%3.7%-2.01%-6.8%-50.96%10
600873梅花生物7.310%2.35%-5.06%8.46%56.87%01
600874创业环保6.661.68%1.98%4.23%0.91%-0.89%03
600875东方电气21.916.05%10.1%8.47%13.94%103.25%20
600876洛阳玻璃29.28-2.76%3.34%2.66%4.61%43.95%01
600877中国嘉陵18.753.99%7.5%4.34%4.69%107.41%20
600878*ST北科0.00%0%0%0%0%00
600879航天电子8.63.49%3.24%5.91%2.5%7.5%10
600880博瑞传播3.67-0.81%1.63%-1.61%-4.68%-4.92%01
600881亚泰集团3.42-1.16%2.36%4.27%2.09%10.32%01
600882华联矿业61.71.31%2.6%4.49%12.2%8.25%02
600883博闻科技8.73-1.13%2.76%-0.8%-0.23%12.79%01
600884杉杉股份38.50.16%2.78%6.94%6.27%107.21%02
600885宏发股份72.10.42%3.12%-1.38%-3.74%23.73%20
600886国投电力10.585.38%7.23%6.87%9.98%21.19%20
600887伊利股份39.93.96%4.91%1.81%-2.33%-15.75%10
600888新疆众和9.57-0.31%2.76%-4.59%-0.83%54.11%10
600889南京化纤6.30%2.09%-7.22%7.51%41.89%01
600890中房股份2.71-2.17%4.12%1.12%-5.24%-39.64%40
600892宝诚股份3.58-1.1%3.08%-2.45%-8.91%19.33%02
600894广日股份7.10.71%1.28%1.14%0.85%-13.2%10
600895张江高科14.820.14%0.61%-1.07%-1.72%-13.03%01
600896中海海盛5.14-0.77%2.37%-0.19%0.39%29.47%03
600897厦门空港16.270.87%1.79%0.43%-2.4%-2.57%10
600898三联商社5.221.75%1.95%3.98%3.16%-12.12%01
600899*ST信联0.00%0%0%0%0%00
600900长江电力19.53-1.31%1.33%-3.36%-2.2%3.33%10
600917重庆燃气8.520.71%2.03%-1.39%-2.96%25.11%02
600960渤海活塞3.951.28%6.19%5.61%3.4%-17.36%50
600961株冶集团9.292.54%4.13%1.42%6.66%25.03%10
600963岳阳林纸7.94-0.63%6.93%10.43%9.82%87.26%01
600965福成五丰6.360.63%1.43%-0.31%-5.36%5.12%01
600966博汇纸业10.53-1.13%2.03%1.74%2.13%-29.47%02
600967北方创业11.379.96%9.86%11.58%7.98%-9.04%10
600969郴电国际7.442.2%3.32%2.48%5.38%-0.67%10
600970中材国际11.8-0.17%2.93%2.7%6.88%67.14%10
600971恒源煤电6.522.68%5.11%4.32%3.66%-5.78%10
600973宝胜股份6.580.46%5.23%-11.56%1.7%47.53%01
600975新五丰6.550.61%1.71%2.02%-1.95%-25.9%01
600976健民集团58.950.65%6.73%14.78%10.6%135.52%01
600978宜华木业0.52-5.45%0%-14.75%-22.39%-42.22%20
600979广安爱众3.362.75%3.69%2.13%-0.3%-0.88%10
600980北矿磁材19.1-1.29%4.23%-1.8%6.7%36.92%04
600981汇鸿集团2.721.12%1.87%1.49%0%-11.4%10
600982宁波热电4.363.56%5.98%2.59%0.93%12.66%10
600983惠而浦8.55-0.12%1.41%-0.58%-3.82%32.76%01
600985雷鸣科化11.143.15%6.5%3.15%1.27%-4.46%40
600986科达股份4.55-0.66%1.54%-0.87%-3.19%5.32%02
600987航民股份5.470.55%1.67%-2.32%-3.87%-4.37%02
600988赤峰黄金16.060.75%3.13%-5.42%-5.92%-14.57%02
600990四创电子56.98-0.23%2.88%9.66%5.36%18.29%01
600991广汽长丰0.00%0%0%0%0%00
600992贵绳股份8.13-0.73%1.73%1.5%1.25%14.35%03
600993马应龙23.860.08%1.1%-2.33%-3.13%17.54%06
600995文山电力17.076.75%10.43%3.77%-4.26%110.22%10
600997开滦股份7.22.86%5.82%4.96%4.2%19.4%30
600998九州通13.920.22%1.53%0.22%1.75%-22.67%01
600999招商证券17.480.92%1.45%0.87%1.04%-26.03%30
601000唐山港2.764.94%7.87%8.24%1.1%12.2%50
601001大同煤业9.69.97%12.54%7.38%5.84%51.42%10
601002晋亿实业4.810.84%1.05%1.05%-5.87%-6.42%02
601003柳钢股份5.310.38%2.3%0.38%1.14%2.51%30
601005重庆钢铁2.1-0.47%3.4%2.94%4.48%40.94%01
601006大秦铁路6.20.81%0.98%1.31%-0.32%-3.73%20
601007金陵饭店5.450.74%0.92%-0.18%-1.62%-30.93%01
601008连云港3.84.68%5.56%6.44%5.56%-11.83%40
601009南京银行9.20.55%1.76%1.21%-2.34%14.71%10
601010文峰股份3.130.64%1.95%-3.1%2.62%4.68%02
601011宝泰隆5.333.7%4.9%4.31%10.12%20.32%10
601012隆基股份82.24-1.07%3.45%-5.85%-10.5%-17.84%10
601015陕西黑猫7.261.26%6.03%3.12%1.11%64.25%10
601016节能风电6.84.29%5.54%7.59%4.62%80.37%10
601018宁波港4.1810%0%12.37%10.88%5.82%20
601021春秋航空56.491.22%2.47%0.77%-1.79%-1.38%10
601028玉龙股份16.38-1.86%3.51%-4.49%-6.13%33.28%01
601038一拖股份13.23-2.93%2.77%8.27%7.39%6.78%01
601058赛轮金宇13.420.07%4.48%-3.87%-7.13%102.11%02
601069西部黄金12.51-0.4%2.68%-3.55%3.82%-8.55%03
601088中国神华22.69.28%11.85%14.6%16.86%25.63%30
601098中南传媒9.30.43%1.63%3.79%6.16%-2.31%01
601099太平洋3.190.31%1.27%-0.93%-3.92%-21.43%01
601100恒立油缸79.331.77%2.19%-1.86%-3.15%-29.78%10
601101昊华能源9.185.76%13.31%1.21%8.13%94.49%10
601106中国一重3.613.44%4.02%6.8%6.8%20.33%10
601107四川成渝3.670.82%1.93%2.8%5.16%15.41%01
601111中国国航8.263.12%2.47%0.24%-2.82%11.62%04
601113华鼎股份3.871.04%2.09%1.84%-1.02%38.71%01
601116三江购物8.09-1.1%1.24%3.59%0.75%-22.73%02
601117中国化学12.546.72%9.97%11.96%21.16%114.36%20
601118海南橡胶5.360%1.89%-1.11%-5.8%4.69%02
601126四方股份24.723%9.19%3.87%17.21%240.5%10
601137博威合金21.685.24%6.18%-1.63%-1.28%71.65%20
601139深圳燃气8.850.57%1.61%-5.14%-3.7%21.73%01
601158重庆水务6.350%1.74%1.76%1.93%24.27%01
601166兴业银行18.3-0.38%1.82%0.55%-1.08%-6.87%01
601168西部矿业13.041.4%3.3%-1.44%-0.99%-1.95%01
601169北京银行4.420%0.68%0.23%-0.45%-8.68%03
601177杭齿前进9.40.86%2.36%-1.98%0.64%15.76%01
601179中国西电5.852.63%5.33%5.6%9.55%26.62%10
601186中国铁建7.750.26%3.16%5.16%5.59%-1.52%01
601188龙江交通3.32-1.19%2.11%-3.77%-7%21.61%10
601199江南水务5.34-1.48%3.61%5.74%16.34%35.53%01
601208东材科技17.9-2.72%3.6%0.17%3.65%69.51%03
601216君正集团5.670.89%2.5%12.5%11.61%16.91%02
601218吉鑫科技6.24-0.16%3.77%-3.7%-10.47%47.87%03
601222林洋能源12.844.99%6.86%15.68%10.98%47.42%10
601225陕西煤业13.35.14%10.95%9.2%8.75%38.69%10
601226华电重工5.732.32%4.5%1.24%-4.34%32.64%20
601231环旭电子16.33-3.77%4.39%9.67%8.87%-16.39%02
601233桐昆股份20.44-0.05%1.93%0.79%3.49%1.54%01
601238广汽集团16.24-0.67%2.31%1.18%-1.28%25.31%01
601258庞大集团1.650%1.84%-0.6%-4.07%66.67%01
601268*ST二重0.00%0%0%0%0%00
601288农业银行2.930%0.34%0.34%-0.68%-6.39%04
601299中国北车0.00%0%0%0%0%00
601311骆驼股份17.36-2.36%5.95%3.46%13.32%78.97%10
601318中国平安48.990.23%1.59%0.55%-1.94%-42.49%10
601328交通银行4.620.22%0.65%0.65%-0.65%3.36%01
601333广深铁路2.090.97%1.94%1.95%1.95%-5.43%10
601336新华保险38.590.68%1.31%0.73%-0.39%-31.69%10
601339百隆东方5.190.19%1.55%-1.14%0.58%27.52%02
601369陕鼓动力13.531.12%2.95%-3.15%-4.31%84.33%01
601377兴业证券9.11.34%2.23%4.12%4.36%4%01
601388怡球资源4.590.44%3.81%-4.38%1.77%45.25%10
601390中国中铁5.590.72%2.55%4.29%6.68%6.07%01
601398工商银行4.610%0.66%0%-1.07%-7.98%01
601515东风股份8.55-3.93%8.64%9.62%21.1%51.87%03
601518吉林高速2.521.2%2.81%-0.79%4.56%9.57%10
601519大智慧7.120.14%0.98%0%-1.39%-32.32%02
601555东吴证券9.010.9%2.37%2.15%1.35%-8.71%20
601566九牧王12.80.55%1.35%-2.14%-1.08%14.29%01
601567三星医疗15.05-0.86%4.83%-2.65%-3.09%120.03%20
601579会稽山10.780.56%2.62%2.08%-1.01%-26.87%30
601588北辰实业2.320.87%1.75%1.75%1.75%2.2%10
601599鹿港科技2.73-0.36%1.1%-3.87%-4.88%-0.36%01
601600中国铝业5.391.89%4.83%2.28%0.94%42.59%20
601601中国太保27.1-0.29%1.94%-1.02%-4.31%-29.34%20
601607上海医药18.550.11%0.71%0.98%1.98%-2.83%01
601608中信重工4.763.03%6.13%2.81%2.15%20.2%20
601616广电电气3.60.28%2.25%0.28%-1.37%10.09%03
601618中国中冶4.165.32%8.55%7.22%9.19%49.1%20
601628中国人寿29.290.48%1.28%1.24%-0.75%-22.57%01
601633长城汽车57.2-2.21%3.87%-2.97%-3.39%50.09%10
601636旗滨集团17.997.15%9.87%13.36%12.65%34.96%50
601666平煤股份8.594.5%8.85%13.93%13.32%40.82%30
601668中国建筑4.780.63%1.48%2.36%0.63%-2.65%01
601669中国电建7.618.87%11.29%21.18%13.92%94.13%20
601677明泰铝业36.78-1.13%7.26%1.66%6.27%154.36%01
601678滨化股份8.89-1.55%3.31%5.71%5.96%67.11%01
601688华泰证券16.430.18%2.23%3.33%4.72%-8.92%01
601699潞安环能11.563.86%11.6%5.67%4.14%73.83%40
601700风范股份4.62-0.22%2.41%-1.7%-5.71%-3.35%01
601717郑煤机12.570.56%4.68%-7.57%0.24%11.93%20
601718际华集团2.730.37%1.1%1.11%0.37%-11.07%03
601727上海电气4.831.26%3.19%-1.23%-1.63%-14.06%10
601766中国中车6.170.33%1.31%3.35%2.83%16.86%01
601777力帆股份7.18-1.51%3.1%-2.31%0.14%51.8%01
601788光大证券14.860.81%1.36%0.07%-0.2%-18.75%01
601789宁波建工3.671.38%2.21%3.67%2.8%-8.25%10
601798蓝科高新5.811.57%2.8%4.31%2.83%0%10
601799星宇股份219.180.45%2.47%-0.6%3.82%10.52%03
601800中国交建7.723.76%6.55%9.19%8.27%7.22%20
601801皖新传媒4.861.89%2.31%-0.41%-0.82%1.89%02
601808中海油服13.522.35%2.57%-1.67%-4.11%0.9%01
601818光大银行3.410.59%1.48%1.79%1.49%-12.34%10
601857中国石油4.920.61%2.47%3.14%1.86%17.42%02
601866中海集运3.385.62%6.5%9.39%9.39%8.68%10
601872招商轮船4.532.72%5.39%2.72%4.86%-20.53%10
601877正泰电器52.742.05%4.31%2.21%-3.32%30.38%03
601880大连港1.742.96%4.65%3.57%4.19%-10.31%20
601886江河创建6.681.21%2.61%-1.62%4.05%14.78%10
601888中国国旅204.061.11%3.64%-3.44%-9.43%-30.18%10
601890亚星锚链9.12.71%5.04%-1.09%-0.98%37.46%01
601898中煤能源6.535.15%10.33%7.76%6.18%47.74%10
601899紫金矿业10.120.8%1.5%-2.32%-2.97%0.8%10
601901方正证券7.860.9%1.66%1.29%-0.63%-29.88%20
601908京运通10.520.29%4.89%-8.28%-6.07%-2.77%10
601918国投新集4.373.07%7%4.8%3.55%38.73%10
601919中国远洋17.44-0.51%4.37%17.05%14.81%29.86%03
601928凤凰传媒6.910.44%1.32%0.73%2.07%9.86%01
601929吉视传媒1.930.52%2.09%0.52%-2.03%-3.5%02
601933永辉超市3.90%1.03%0%-3.94%-44.99%01
601939建设银行5.810.17%1.04%0.35%-0.51%-7.04%20
601958金钼股份7.440.95%2.47%-1.85%4.79%17.91%10
601965中国汽研20.22-1.56%3.3%3.06%3.75%26.37%10
601969海南矿业12.672.18%4.42%-0.78%-1.78%108.05%20
601988中国银行3.060.33%0.33%-0.33%0%-3.47%01
601989中国重工4.190.72%1.45%1.21%0%-2.1%20
601991大唐发电2.663.5%5.49%4.72%5.14%12.71%50
601992金隅股份2.760.73%1.47%2.99%1.85%-6.44%01
601996丰林集团3.050.99%1.99%2.01%0.66%0%02
601998中信银行4.540.22%0.67%0.89%0.44%-10.81%01
601999出版传媒5.930.68%1.36%-0.17%-0.17%-0.67%01
600038中直股份77.36.59%6.92%9.13%4.04%15.96%20
600071*ST光学52.270.71%6.46%-3.29%-1.75%358.11%02
600072钢构工程15.570.39%2.67%11.29%7.38%7.38%02
600075新疆天业8.130.25%2.5%3.17%3.7%41.88%01
600091*ST明科3.08-0.32%2.63%-7.51%-6.67%71.11%01
600111北方稀土53.96-3.04%3.35%-4.43%13.62%301.19%01
600163*ST闽能9.819.98%10.47%18.19%12.24%125%10
600176中国巨石17.76-0.11%2.06%3.44%2.66%-12.9%03
600178东安动力9.142.35%5.96%15.4%11.46%19.17%01
600181S*ST云大0.00%0%0%0%0%00
600217*ST秦岭5.683.65%7%7.78%8.6%0.18%10
600228昌九生化6.760%2.24%-3.15%-5.06%-39.8%01
600242*ST中昌2.420.41%2.94%8.04%6.14%-0.82%01
600282南钢股份3.610.28%1.97%1.12%0.28%15.34%30
600299安迪苏11.820.85%1.72%0.77%-6.86%1.2%01
600306商业城18.88-1.1%3.17%-0.53%9.77%270.92%01
600381青海春天7.390.82%10.45%12.48%16.38%-21.96%30
600385山东金泰6.371.92%5.47%4.94%0.79%19.74%10
600408*ST安泰3.090.65%2.99%4.39%2.66%20.23%30
600422昆药集团8.880.57%0.91%1.83%3.98%2.42%01
600444*ST国通11.950.25%3.52%1.01%4.18%25.79%02
600466蓝光发展1.710.59%1.79%0.59%0.59%-61.57%02
600483福能股份16.539.98%11.46%15.92%12.22%107.92%10
600539*ST狮头6.870.73%2.81%3.31%2.23%-6.02%02
600550保变电气5.081.6%3.46%-0.78%0.4%-0.2%01
600556慧球科技11.950.42%3.06%-4.78%-21.95%-3.24%01
600566济川药业18.411.66%4.44%0.82%-0.65%-9.22%10
600588用友网络32.15-1.08%4.1%3.38%3.31%-29.67%10
600598北大荒14.280.56%1.34%1.42%-1.18%-27.18%10
600599熊猫金控8.710.58%1.39%1.87%-5.12%89.76%01
600608*ST沪科5.371.9%4.76%2.09%-0.37%29.4%01
600610中毅达15.77-3.31%3.82%0.13%-8.58%214.14%10
600637东方明珠7.87-0.13%0.89%-0.13%1.16%-12.75%10
600644*ST乐电6.912.67%5.43%1.02%4.38%9.16%20
600652游久游戏2.62-2.6%5.34%3.97%-9.66%42.39%20
600654中安消1.880%1.61%1.08%-3.09%9.94%01
600685中船防务20.060.8%2.12%1.62%-0.15%-28.92%20
600689上海三毛6.8-0.58%1.62%0.29%2.1%-4.23%10
600691*ST阳化5.64-1.4%8.1%4.64%18.74%141.03%02
600695绿庭投资5.92-4.82%3.05%-14.45%-13.7%-12.56%20
600705中航资本3.871.04%1.31%1.04%-0.26%-16.95%10
600710*ST常林6.733.86%5.44%5.98%1.51%19.96%10
600715*ST松辽2.660%2.29%-1.85%-8.59%16.67%01
600722*ST金化6.050%2.35%2.2%2.37%27.37%03
600732*ST新梅22.757.26%9.69%-3.03%-5.01%29.48%01
600767运盛医疗7.01-0.57%1.85%-4.37%-9.31%147.7%04
600778友好集团4.250.47%1.66%0.95%0.71%6.52%02
600779*ST水井140.52.55%6.42%4.69%10.6%53.85%30
600803新奥股份19.960.3%2.43%1.42%-0.4%47.63%10
600829人民同泰5.990.67%1.52%2.04%2.92%-20.03%01
600857宁波中百9.730.1%1.55%-0.41%4.62%9.08%02
600860京城股份11.89.97%6.31%28.82%66.67%168.18%01
600870*ST厦华4.6-1.71%4%0%-2.54%59.72%30
600871石化油服2.070.49%1.96%0%-2.82%2.48%02
600893中航动力65.60.8%2.89%7.56%3.63%0.47%20
600962*ST中鲁10.07.64%10.01%9.41%2.56%6.95%10
600984*ST建机10.45-1.04%2.81%0.77%7.62%-17.06%01
600958东方证券15.480.98%3.26%7.2%11.13%33.68%01
600959江苏有线2.980.68%1.01%0.68%-0.33%-9.42%02
000166申万宏源5.13-0.19%1.78%1.18%-0.97%-2.66%01
001979招商蛇口12.391.56%4.15%4.12%7.65%-4.18%02
002741光华科技23.38-1.02%4.96%-6.52%-1.89%85.56%02
002742三圣特材6.73-1.46%3.17%-0.3%-3.44%3.86%10
002743富煌钢构6.610.76%2.47%4.75%-3.64%0.92%01
002745木林森16.330.43%2.43%1.05%4.21%7.22%02
002746仙坛股份6.780.44%1.49%1.65%0.74%-43.22%01
002747埃斯顿26.56-3.87%8.42%-6.64%-8.32%-16.4%10
002748世龙实业13.840.65%4.58%-7.73%5.89%121.09%10
002749国光股份9.090.44%2.67%-0.76%4.48%-16.38%04
002750龙津药业7.440.4%2.31%4.2%4.64%-13.49%02
002751易尚展示20.440.69%1.83%-3.81%-8.83%10.85%03
002752昇兴股份8.0-1.6%8.72%10.5%24.22%22.32%10
002753永东股份10.18-2.96%5.27%13.24%15.16%20.47%40
002755东方新星11.590.43%1.57%-0.6%0.52%-11.26%02
002756永兴特钢141.351.04%5.17%3.44%5.88%143.71%02
002757南兴装备14.470.28%1.8%-1.43%-1.16%-5.24%01
002758华通医药10.390.68%1.46%-0.48%0.87%-12.54%02
002759天际股份31.49-2.02%3.65%3.31%4.06%85.13%01
002760凤形股份25.03-5.15%11.07%-9.11%-7.3%44.77%10
002761多喜爱7.540.27%1.34%1.75%2.86%-8.5%03
002762金发拉比12.33-0.88%6.74%-7.99%7.59%119.01%10
002763汇洁股份9.330.32%0.97%2.87%6.63%26.08%04
002765蓝黛传动9.2-2.44%8.05%-10.16%1.21%55.67%01
002766索菱股份6.84.94%3.03%27.58%52.13%52.81%10
002767先锋电子12.65-0.08%1.67%-0.71%-2.84%13.76%02
002768国恩股份25.66-0.85%1.48%0.35%1.26%-19.49%04
002769普路通6.180.49%2.78%1.48%2.15%-2.68%02
002770科迪乳业2.30%2.21%-4.17%-1.71%30.68%01
002771真视通10.480.38%1.73%3.66%3.56%-0.57%03
002772众兴菌业8.03-1.11%3.03%3.48%0.25%-30.11%01
002773康弘药业18.450.16%0.87%-1.97%-2.84%-60.06%01
002775文科园林3.640.83%1.95%1.11%-0.55%-24.79%02
002776柏堡龙3.55-1.93%3.11%-4.05%-9.44%-31.47%01
002777久远银海22.80.44%4.71%13.72%13.15%-2.06%03
002778高科石化19.2-1.08%2.8%0.68%0.1%-23.84%01
002779中坚科技18.212.48%6.9%7.82%5.63%41.05%01
002780三夫户外18.422.5%3.86%-4.21%2.33%-3.61%20
002781奇信股份6.340.32%1.43%2.76%2.59%-53.21%03
002782可立克19.310.94%5.88%26.79%35.03%42.3%01
002783凯龙股份10.02-0.79%3.33%2.35%1.42%-1.57%02
002785万里石30.15-0.5%2.2%-2.46%-2.74%84.74%03
002786银宝山新6.783.83%4.45%0.44%2.88%-2.31%20
002787华源包装5.790.35%1.75%1.05%-0.52%-7.66%02
300374恒通科技12.793.65%16.15%8.21%8.3%9.69%30
300394天孚通信36.254.35%6.9%14.61%24.31%-33.28%20
300404博济医药13.861.02%2.8%-7.48%-11.78%23.97%01
300414中光防雷11.612.93%10.99%4.88%2.47%-5.15%30
300419浩丰科技7.5-0.92%2.4%0.4%7.14%0.27%03
300420五洋科技3.941.03%5.15%2.87%2.87%-33.89%20
300421力星股份19.56-1.01%2.92%-13.64%-18.33%153.04%03
300422博世科8.910.68%2.15%1.83%2.77%-21.36%02
300423鲁亿通15.435.11%7.41%12.96%6.93%19.24%10
300424航新科技16.49.92%19.73%10.81%9.7%-7.45%10
300425环能科技5.220.19%1.93%0.97%3.57%15.23%02
300426唐德影视6.93-1%3.94%-0.86%3.59%4.52%03
300427红相电力14.131%2.86%0.93%1.44%-45.65%02
300428四通新材20.08-3.28%5.34%-6.91%3.35%35.77%10
300429强力新材12.851.26%2.31%1.98%3.05%-9.95%10
300430诚益通11.6-2.93%5.47%-3.01%11.97%32.57%02
300431暴风科技0.28-3.45%11.11%0%0%0%1919
300432富临精工35.49-1.99%4.47%0.28%3.56%223.22%10
300433蓝思科技20.841.31%3.31%-3.16%-9.78%-32.56%20
300434金石东方9.87-0.4%2.55%-0.9%5.79%28.35%04
300435中泰股份26.05-3.55%5.99%-3.95%5.94%100.69%02
300436广生堂31.130.16%1.68%-1.49%4.39%-20.44%01
300437清水源32.5-13.01%13.12%-12.92%-15.32%222.42%20
300438鹏辉能源62.56.15%10.73%21.95%17.68%128.69%10
300439美康生物21.63-3.05%2.83%5.41%12.89%18.2%04
300440运达科技9.30.32%1.96%-2.41%-6.53%-1.8%02
300441鲍斯股份10.621.14%2.59%3.51%2.71%14.32%10
300442普丽盛43.62-0.71%2.58%4.35%12.83%19.77%02<