收盘统计行情报表
数据更新于2019-01-11 15:05:20
今日涨停数:31 今日跌停数:34
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2601789宁波建工4.9210.07%13.1%0%2.5%-2.57%20
3300292吴通控股6.6710.07%12.29%8.1%42.83%7.23%01
4300202聚龙股份9.3110.05%11.76%0.98%0.32%-44.62%20
5300405科隆精化11.7210.05%0%18.74%19.23%-62.85%01
6600794保税科技6.3610.03%2.75%17.78%21.37%44.22%01
7600368五洲交通4.0610.03%6.84%-3.1%-0.98%-30.24%20
8002467二六三11.7410.03%8.5%31.91%34.94%38.12%01
9600198大唐电信18.0110.02%7.2%9.35%24.81%6.25%30
10002723金莱特14.3910.02%10.35%6.59%4.96%-32.44%20
11300366创意信息10.2110.02%14.98%4.4%14.21%-68.09%20
12000815*ST美利11.4210.02%0%25.49%18.59%-19.86%02
13002761多喜爱22.3910.02%11.95%-4.76%24.18%-60.92%20
14002656卡奴迪路7.2510.02%9.68%-9.94%-0.55%-58.81%20
15300249依米康8.2410.01%11.96%7.43%7.29%-35.88%30
16000590*ST古汉15.8310.01%8.28%-2.4%-2.76%-5.21%02
17002054德美化工11.6510.01%9.8%61.13%58.5%-15.82%20
18300442普丽盛15.8410%10.54%-1.19%-0.38%-51.43%20
19002158汉钟精机12.3210%10.79%8.07%18.69%-33.83%01
20300042朗科科技13.8610%10.61%-33.24%-29.54%-62.89%10
21300310宜通世纪7.9210%13.96%2.46%24.92%-40.45%20
22600682南京新百15.099.99%7.33%9.27%9.43%-56.66%10
23300146汤臣倍健21.469.99%4.94%2.83%2.88%102.26%10
24300344太空板业8.049.99%7.49%5.1%6.35%-51.51%01
25600864哈投股份9.379.98%11.55%14.13%15.97%9.08%20
26600410华胜天成9.819.98%11.35%5.14%10.97%10.97%30
27300050世纪鼎利8.069.96%14.16%7.75%20.12%-19.96%30
28002148北纬通信8.299.95%10.83%7.8%16.76%-59.95%30
29002214大立科技9.399.95%5.15%1.95%10.99%8.55%10
30600162香江控股2.889.92%11.2%0%2.13%-20.22%20
31600175美都能源4.669.91%16.21%35.86%71.32%11.22%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300090盛运环保2.32-10.08%8.62%-13.43%-7.2%-74.11%02
2600805悦达投资6.44-10.06%10.09%-9.93%-4.17%-17.22%01
3300091金通灵5.99-10.06%8.35%-17.49%-7.85%-56.44%01
4000529广弘控股7.52-10.05%9.04%-1.44%6.36%-23.96%03
5300283温州宏丰5.1-10.05%5.69%-11.3%-7.27%-31.64%01
6002247帝龙新材4.66-10.04%3.43%-12.24%-6.24%-68.51%01
7002666德联集团5.56-10.03%4.32%3.73%9.45%-21.69%01
8300238冠昊生物19.94-10.02%10.33%10.47%21.51%-21.28%01
9002243通产丽星17.78-10.02%10.24%-11.89%-12.07%77.98%10
10600094大名城7.28-10.01%3.16%-23.69%-18.11%-8.31%20
11150037建信进取1.69-10.01%0%-7.65%-13.69%15.75%01
12300313天山生物6.2-10.01%7.1%-15.76%-12.92%-53.38%01
13601015陕西黑猫6.02-10.01%4.32%-11.47%-5.94%-15.33%10
14300411金盾股份9.08-10.01%13.66%-21.79%-21.99%-76.1%20
15001896豫能控股4.68-10%7.05%12.23%11.96%-40%01
16600197伊力特17.64-10%7.71%-14.86%-11.8%-0.23%10
17002639雪人股份13.14-10%9.97%-14.06%-6.48%31.66%02
18601700风范股份7.38-10%7.99%-10.65%-15.75%10.31%02
19002456欧菲光12.07-9.99%0%-16.47%-13.79%-67.62%02
20000637茂化实华6.13-9.99%10.93%-0.65%14.58%-8.23%01
21603168莎普爱思10.45-9.99%11.1%3.98%15.73%-70.31%01
22000735罗牛山11.35-9.99%7.75%-9.78%-14.27%83.06%02
23300006莱美药业7.4-9.98%12.84%-4.27%-2.63%6.17%01
24600172黄河旋风3.79-9.98%4.49%-21.21%-15.4%-73.55%20
25600860京城股份7.76-9.98%6.31%-15.19%-13.3%1.17%04
26600230沧州大化20.02-9.98%8.34%-15.63%-13.07%-27.12%20
27300208恒顺众昇7.31-9.98%8.89%-23.05%-5.56%-51.81%30
28002215诺普信9.03-9.97%11.07%-10.86%18.66%-1.53%03
29002240威华股份9.12-9.97%8.55%-6.27%-6.37%-19.86%01
30600800天津磁卡7.5-9.96%0%-15.06%-14.87%-18.92%04
31600816安信信托6.16-9.94%9.9%-12.99%-15.27%-45.63%20
32300139晓程科技11.44-9.92%10.14%-9.35%-12.47%6.22%02
33601908京运通3.82-9.91%7.33%-19.92%-13.57%-28.73%20
34002512达华智能5.27-9.91%7.59%-16.08%-15.27%-64.22%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002054德美化工11.6510.01%9.8%61.13%58.5%-15.82%20
2600213亚星客车13.861.39%22.28%41.57%60.05%17.56%01
3600175美都能源4.669.91%16.21%35.86%71.32%11.22%01
4002140东华科技12.826.3%14.2%32.85%43.72%-2.36%30
5002467二六三11.7410.03%8.5%31.91%34.94%38.12%01
6002330得利斯8.3-5.68%11.1%27.5%33.01%-4.27%01
7300152科融环境4.512.97%13.81%27.4%49.34%-49.38%01
8000702正虹科技8.74-8.58%9.88%26.85%25.94%-32.14%01
9000815*ST美利11.4210.02%0%25.49%18.59%-19.86%02
10300145南方泵业6.687.74%14.97%23.25%61.74%-76.81%10
11603609禾丰牧业14.013.01%14.54%22.36%20.78%38.58%02
12300022吉峰农机6.381.92%7.84%21.06%35.17%-8.07%03
13300430诚益通13.68-3.93%10.02%20.53%36.94%-66.88%02
14300405科隆精化11.7210.05%0%18.74%19.23%-62.85%01
15600794保税科技6.3610.03%2.75%17.78%21.37%44.22%01
16002234民和股份35.71-0.67%12.06%17.51%10.35%198.33%01
17000876新希望16.33.49%7.18%16.43%12.1%105.55%01
18600378天科股份16.725.03%9.06%16.43%26.67%42.54%01
19600831广电网络12.9-0.46%13.62%16.22%17.38%19.22%30
20600073上海梅林10.37-6.58%9.82%15.87%17.71%6.91%02
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300421力星股份9.95-8.55%14.72%-55.88%-51.03%-62.24%01
2300365恒华科技14.5-5.84%10.31%-42.02%-41.77%-59.93%50
3150017合润B0.988-0.6%2.37%-39.31%-39.24%-2.18%02
4002592八菱科技19.31-9.68%9.71%-39.18%-26.04%-33.14%02
5000791甘肃电投4.27-2.73%3.07%-37.94%-34.91%-54.14%01
6600681万鸿集团8.79-3.19%6.93%-36.94%-34.6%-47.43%10
7300042朗科科技13.8610%10.61%-33.24%-29.54%-62.89%10
8600666奥瑞德3.753.02%17.56%-32.31%-13.59%-76.05%20
9002629仁智油服3.77-8.05%6.23%-30.57%-43.14%-54.85%01
10603866桃李面包37.16-0.48%5.11%-29.97%-29.9%-1.33%20
11603019中科曙光42.882.12%5.31%-28.33%-27.41%67.5%10
12601515东风股份9.59-4.86%7.13%-27.79%-25.54%-14.15%01
13300471厚普股份13.4-4.56%6.9%-27.41%-2.69%-64.27%01
14300176鸿特精密20.29-9.82%8.18%-27.04%-0.29%-63.41%01
15002692远程电缆4.1-7.03%5.49%-26.26%-18.65%-53.93%04
16002210飞马国际6.05-5.17%8.18%-25.03%-1.31%-65.57%01
17600150中国船舶23.81-5.33%5.26%-24.32%-11.39%3.3%05
18600094大名城7.28-10.01%3.16%-23.69%-18.11%-8.31%20
19300208恒顺众昇7.31-9.98%8.89%-23.05%-5.56%-51.81%30
20000958东方能源7.35-0.54%5.52%-23.04%-6.84%-53.33%01