收盘统计行情报表
数据更新于2019-09-27 15:05:12
今日涨停数:44 今日跌停数:7
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2002770科迪乳业2.610.17%12.07%19.27%20.37%-74.71%10
3600558大西洋3.1510.14%7.88%9.38%8.62%-42.1%40
4300048合康变频3.9110.14%11.4%26.54%24.92%-48.42%10
5600361华联综超4.810.09%13.21%25.98%34.45%-16.81%30
6002749国光股份11.2810.05%10.05%10.81%8.67%-85.04%10
7603997继峰股份8.2110.05%6.76%24.58%18.47%-68.18%20
8603123翠微股份10.5110.05%8.91%16.78%7.79%18.36%30
9002286保龄宝8.010.04%10.04%3.36%-5.44%-38.22%10
10002567唐人神8.5510.04%11.47%16.33%14.15%-42.58%20
11002398建研集团8.8810.04%9.77%6.99%13.41%-28.73%10
12002515金字火腿6.4710.03%11.94%9.48%15.74%-53.82%10
13600392盛和资源6.9110.03%9.68%8.65%3.75%-40.79%20
14002028思源电气18.0110.02%2.74%2.62%-1.15%12.42%01
15000876新希望31.4310.01%8.12%13.34%16.8%296.34%20
16603333明星电缆7.810.01%8.79%3.17%13.87%1.17%20
17002605姚记扑克29.910.01%9.81%17.95%13.17%114.18%30
18603288海天味业125.1710%8.84%20.33%29.04%252.69%20
19000833贵糖股份5.3910%10%17.17%18.2%-30.99%20
20002120新海股份30.8110%9.45%9.57%8.56%-32.82%20
21002320海峡股份17.3810%10.21%6.95%12.78%24.41%10
22002124天邦股份11.6610%9.18%11.58%11.69%30.57%10
23601777力帆股份2.9710%9.59%20.24%16.02%-63.56%03
24600108亚盛集团3.7410%12.99%21.82%10.32%-19.74%20
25300046台基股份21.259.99%8.14%-6.39%0.66%12.43%10
26300204舒泰神11.129.99%10.54%9.13%-5.76%-30.5%20
27002423中原特钢8.929.99%9.31%9.99%9.18%-15.93%20
28300327中颖电子29.749.99%3.91%1.74%-10.56%-16.11%01
29600371万向德农14.19.98%12.71%25.22%30.07%17.99%20
30002157正邦科技19.069.98%9.48%11.01%12.18%312.55%10
31601872招商轮船6.399.98%9.04%19.22%-4.77%18.11%20
32600983惠而浦6.299.97%18.46%52.3%49.05%-35.75%20
33600191华资实业7.179.97%3.91%50.95%26.68%-17.59%01
34000903云内动力4.39.97%10.26%23.56%18.13%-50.52%10
35002136安纳达8.499.97%8.57%4.81%13.5%-48.07%10
36600313农发种业4.39.97%14.97%30.3%31.5%-20.07%01
37002696百洋股份6.629.97%11.07%11.64%8.35%-65.32%02
38600738兰州民百5.749.96%9.13%8.71%11.24%-28.78%10
39600387海越股份7.49.96%9.31%9.47%5.41%-54.18%20
40000505珠江控股7.739.96%14.01%30.13%33.51%-32.9%40
41002481双塔食品11.049.96%9.31%6.05%3.76%63.07%10
42600127金健米业7.419.94%13.82%46.44%69.95%18.37%02
43600359新农开发7.39.94%16.8%4.89%24.79%-3.05%10
44002100天康生物12.859.92%10.97%21.11%17.35%59.63%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600242*ST中昌7.7-10.05%13.9%-13.09%-1.28%-60.06%10
2300295三六五网13.37-10.03%0%-7.67%-2.62%-38.22%01
3600892宝诚股份4.31-10.02%13.69%-10.77%-11.13%-91.75%10
4300007汉威电子13.06-9.99%7.35%-2.83%-7.9%-27.92%20
5000856冀东装备10.54-9.99%11.29%-1.13%-6.31%-72.26%10
6600753东方银星13.98-9.98%0%-30.38%-33.81%-51.32%20
7600107美尔雅8.41-9.96%12.37%20.83%27.81%-23.2%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600983惠而浦6.299.97%18.46%52.3%49.05%-35.75%20
2600191华资实业7.179.97%3.91%50.95%26.68%-17.59%01
3600855航天长峰18.413.95%20.15%48.95%69.99%-9.35%10
4600127金健米业7.419.94%13.82%46.44%69.95%18.37%02
5002768国恩股份44.61-0.87%16.42%34.65%1.18%96.52%20
6002205国统股份15.997.82%14.62%33.81%32.04%-45.2%30
7000019深深宝A7.844.53%14.49%30.88%25.04%-37.08%02
8000639西王食品6.015.07%13.43%30.65%24.17%-68.08%20
9600313农发种业4.39.97%14.97%30.3%31.5%-20.07%01
10000505珠江控股7.739.96%14.01%30.13%33.51%-32.9%40
11600521华海药业25.74.22%8.83%29.34%19.65%36.7%02
12300087荃银高科14.185.04%9.3%27.17%23.2%6.22%20
13300048合康变频3.9110.14%11.4%26.54%24.92%-48.42%10
14002458益生股份19.018.57%12.34%26.4%-39.99%-6.45%20
15600361华联综超4.810.09%13.21%25.98%34.45%-16.81%30
16600371万向德农14.19.98%12.71%25.22%30.07%17.99%20
17300030阳普医疗11.261.9%12.63%24.97%-2.93%-3.76%40
18603997继峰股份8.2110.05%6.76%24.58%18.47%-68.18%20
19600366宁波韵升6.446.98%9.06%24.56%23.85%-61.25%20
20002041登海种业12.099.71%12.89%23.75%28.48%-9.44%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002506协鑫集成3.03-7.62%8.97%-31.14%-42.72%-29.04%10
2600753东方银星13.98-9.98%0%-30.38%-33.81%-51.32%20
3600890中房股份7.030.29%2.88%-24.89%-19.1%-31.15%04
4150232电子B0.646-5%11.32%-23.46%-36.29%-33.47%01
5600589广东榕泰6.15-5.09%6.38%-23.03%2.33%-18.97%01
6300054鼎龙股份10.9-2.59%7.51%-22.59%-21.92%-44.84%05
7600560金自天正9.31-2.92%6.47%-22.16%-8.19%-29.84%02
8002718友邦吊顶13.8-0.14%1.67%-21.95%-3.56%-77.62%05
9000851高鸿股份6.1-2.71%6.63%-21.59%-11.21%-38.94%01
10300293蓝英装备9.65-6.04%8.95%-21.22%4.44%-33.31%01
11603399新华龙8.06-1.59%2.9%-21.21%-11.53%-22.94%01
12002261拓维信息8.63-1.93%4.99%-21.04%-1.82%-23.56%04
13300299富春通信4.92-3.91%6.92%-20.77%-15.61%-76.59%05
14002308威创股份5.330.57%3.02%-20.68%-23.42%-58.65%03
15002090金智科技8.71-1.47%4.38%-20.53%-10.11%-63.06%01
16600745中茵股份101.5-1.25%5.73%-20.18%-27.5%398.53%01
17002559亚威股份5.78-2.36%5.56%-20.17%-1.53%-48.07%03
18000909数源科技8.03-1.47%4.5%-20.1%-7.49%-38.18%05
19300018中元华电5.32-2.92%5.09%-19.64%-17.26%-41.6%03
20601558华锐风电0.72-5.26%0%-19.1%-27.27%-55.56%10