收盘统计行情报表
数据更新于2020-07-30 15:05:09
今日涨停数:50 今日跌停数:9
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2002786银宝山新9.5210.06%10.96%13.88%15.11%-34.53%01
3000903云内动力7.8810.06%8.84%13.54%7.36%-9.32%10
4600480凌云股份9.0810.06%11%15.23%1.45%-55.29%20
5002081金螳螂11.510.05%6.38%28.21%21.44%15%30
6603167渤海轮渡11.1710.05%20.11%29.73%36.55%5.68%10
7601969海南矿业7.1210.05%7.07%27.37%23.18%-35.97%20
8600151航天机电6.2510.04%9.84%20.66%13.43%-36.68%10
9601216君正集团10.4110.04%15.67%39.36%135.52%120.55%01
10300083劲胜精密12.510.04%10.62%24.88%40.77%47.06%20
11300095华伍股份11.8510.03%10.96%11.69%6.76%-11.63%20
12600165新日恒力10.0910.03%1.92%49.7%33.82%-26.03%02
13002552宝鼎重工18.4310.03%13.56%11.36%6.41%42.54%20
14002206海利得3.9510.03%9.72%9.72%11.27%-79%10
15000738中航动控17.5710.02%8.59%8.66%25.41%-15.53%10
16002550千红制药6.1510.02%1.99%27.07%28.13%-1.44%10
17300067安诺其4.7210.02%11.85%15.69%22.28%-23.5%01
18002165红宝丽6.4810.02%8%13.88%26.32%-1.52%10
19002416爱施德13.0710.02%11.05%30.57%43%24.83%30
20002209达意隆8.4610.01%7.63%27.6%29.95%-45.84%10
21002677浙江美大15.6110.01%11.5%15.72%17.37%2.56%50
22600893中航动力51.2110.01%13.3%38.89%48.82%64.77%30
23300099尤洛卡10.3310.01%0%61.15%55.57%15.68%03
24600543莫高股份10.1110.01%4.98%61.24%59.21%-22.35%20
25002389南洋科技27.1510.01%12.98%14.03%15.14%33.15%10
26000733振华科技28.9110.01%6.68%1.44%15.46%86.52%30
27600615丰华股份10.1110.01%5.42%18.11%13.85%-33.05%10
28002670华声股份12.3110.01%13.46%20.8%18.25%-16.82%20
29300378鼎捷软件37.6910.01%10.69%16.94%31.78%116.86%02
30002471中超控股2.5310%9.05%13.45%16.59%-50.49%20
31600664哈药股份3.9610%11.86%12.18%14.78%-30.28%10
32300386飞天诚信23.010%9.52%11.11%11%25.68%20
33600845宝信软件78.0210%9.3%11.14%9.89%380.12%20
34000785武汉中商10.5610%9.77%3.02%17.33%-4.95%20
35002287奇正藏药25.5310%9.52%18.25%8.45%-35.37%01
36300033同花顺145.210%10.84%13.42%21.02%144.16%10
37002151北斗星通51.1410%5.38%33.04%40.8%84.16%01
38600166福田汽车2.3110%11.59%16.08%18.46%-19.79%20
39002651利君股份8.9110%0%48.25%43.48%-19.07%03
40002007华兰生物71.4210%12.77%32.55%40.04%102.72%30
41300086康芝药业8.79.99%9.71%-2.03%34.47%-20.84%10
42000697炼石有色14.539.99%13.52%33.92%35.16%-23.93%30
43600131岷江水电24.119.99%13.19%18.71%4.06%195.1%10
44600980北矿磁材15.649.99%8.31%6.9%8.91%-10.37%02
45300183东软载波24.029.98%10.49%1.56%0.13%12.88%10
46000856冀东装备10.279.96%10.91%12.73%14.11%-72.97%20
47600515海岛建设7.519.96%13.44%8.84%-1.31%-31.91%20
48600139西部资源4.869.95%7.76%46.83%50.46%-61.21%01
49000592平潭发展3.989.94%10.86%10.56%14.04%-22.27%20
50000721西安饮食5.29.94%9.47%9.47%13.54%-26.86%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300368汇金股份11.57-10.03%5.79%13.77%15.35%-24.63%01
2300216千山药机2.78-10.03%0%-17.75%-30.85%-88.35%01
3600273嘉化能源11.22-10.02%0%-13.89%-4.51%22.09%01
4002106莱宝高科17.79-10.02%7.08%18.21%22.35%79.52%10
5300029天龙光电6.3-10%10.48%-6.25%2.77%-40%10
6150272生物药B3.266-10%0%-19.38%42.87%255.77%03
7150023深成指B0.39-9.93%10%-9.72%-3.47%13.7%10
8000088盐田港8.81-9.92%5.8%5.13%23.91%4.26%02
9150146300高贝B1.416-9.92%22.19%4.97%5.51%240.38%30
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600196复星医药75.62.15%13.02%74.72%76.51%151.83%20
2600543莫高股份10.1110.01%4.98%61.24%59.21%-22.35%20
3300099尤洛卡10.3310.01%0%61.15%55.57%15.68%03
4300218安利股份12.965.11%9.89%53.92%55.4%10.3%30
5600351亚宝药业8.582.39%20.95%49.74%52.67%12.16%10
6600165新日恒力10.0910.03%1.92%49.7%33.82%-26.03%02
7000828东莞控股14.01.82%19.38%49.09%85.19%17.06%01
8002651利君股份8.9110%0%48.25%43.48%-19.07%03
9600139西部资源4.869.95%7.76%46.83%50.46%-61.21%01
10150187SW军工B1.7381.34%10.49%39.37%-13.88%179.87%02
11601216君正集团10.4110.04%15.67%39.36%135.52%120.55%01
12600893中航动力51.2110.01%13.3%38.89%48.82%64.77%30
13600211西藏药业162.05.09%16.77%38.47%86.42%215.6%01
14300318博晖创新13.49-2.95%17.6%34.9%84.04%91.08%01
15600435北方导航11.91-8.24%8.48%34.42%30.16%-12.04%01
16000697炼石有色14.539.99%13.52%33.92%35.16%-23.93%30
17300489中飞股份53.07.66%8.34%33.2%16.61%106.39%20
18002096南岭民爆9.444.19%13.96%33.15%42.6%-15.49%10
19002151北斗星通51.1410%5.38%33.04%40.8%84.16%01
20600363联创光电22.01-5.9%14.01%32.59%37.39%64.62%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150208300地产B1.05-4.98%16.88%-30%-8.14%172.02%02
2603128华贸物流6.01-5.5%7.36%-27.59%-32.55%-33.15%20
3600677航天通信3.01-5.05%0%-22.62%-25.5%-78.39%30
4150272生物药B3.266-10%0%-19.38%42.87%255.77%03
5300241瑞丰光电8.0-3.73%5.34%-18.78%-13.04%-33.33%10
6300216千山药机2.78-10.03%0%-17.75%-30.85%-88.35%01
7603005晶方科技83.30.64%3.47%-17.36%-1.13%194.55%05
8002069獐子岛5.280.76%6.16%-16.98%27.23%-43.77%05
9600538国发股份6.65-0.6%3.05%-16.35%-20.74%-16.14%02
10600614鼎立股份0.74-5.13%4.05%-15.91%-22.92%-92.51%20
11300299富春通信9.77-4.22%10.1%-15.63%-15.78%-53.52%03
12000691亚太实业6.18-1.59%7.68%-15.34%-6.36%-17.16%06
13000710天兴仪表77.0-6.55%11.46%-15.18%9.02%16.28%10
14600258首旅酒店18.18-0.11%3.69%-14.85%-3.61%-29.01%01
15600223鲁商置业13.32-7.11%11.54%-14.62%-7.44%176.92%10
16300119瑞普生物23.51-2.29%4.99%-14.01%-1.09%67.81%01
17600273嘉化能源11.22-10.02%0%-13.89%-4.51%22.09%01
18300238冠昊生物30.17-1.82%8.06%-13.55%-19.37%19.11%01
19002222福晶科技15.17-2.63%4.73%-13.51%-3.01%7.21%20
20300122智飞生物161.05-1.71%8.72%-13.41%1.29%705.25%01