收盘统计行情报表
数据更新于2019-09-27 15:05:12
今日涨停数:16 今日跌停数:8
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2002319乐通股份10.8410.05%3.24%10.39%13.99%-35.93%30
3300494盛天网络13.8110.04%8.74%22.65%12.92%-45.63%20
4300311任子行9.9810.03%5.5%36.15%38.42%-32.93%01
5000652泰达股份3.9510.03%10.03%13.51%15.5%-39.04%10
6002492恒基达鑫6.710.02%0.9%45.65%50.22%-11.02%20
7000532力合股份12.7410.02%0%35.53%34.53%-15.91%01
8300061康耐特7.4710.01%9.53%3.61%5.96%-60.12%10
9300178腾邦国际5.8310%8.77%7.76%7.37%-57.45%02
10300242明家科技4.6210%4.52%27.98%29.05%-53.14%30
11300429强力新材13.9710%8.29%7.21%10.43%-44.25%10
12300052中青宝12.669.99%8.39%4.28%4.03%-35.8%01
13150208300地产B1.7979.98%0%20.04%20.6%365.54%02
14000056皇庭国际5.189.98%9.75%9.28%12.85%-54.24%10
15002298中电鑫龙8.389.97%10.55%11.29%9.69%-22.48%10
16300350华鹏飞6.39.95%9.38%5.18%7.88%-66.75%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600844丹化科技4.92-10.05%4.67%-1.99%2.5%-29.71%10
2600735新华锦6.46-10.03%6.04%7.67%14.54%-65.4%01
3002209达意隆7.66-9.99%13.19%11.66%13.65%-50.96%60
4002524光正集团12.07-9.99%22.2%27.59%41.67%9.73%20
5002048宁波华翔13.99-9.97%11.08%-7.66%-6.3%-34.35%10
6600677航天通信10.49-9.96%0%-17.6%-17.98%-24.69%01
7300083劲胜精密3.26-9.94%4.91%5.5%4.49%-61.65%01
8002680黄海机械1.36-9.93%0%-9.93%-16.56%-91.95%02
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002492恒基达鑫6.710.02%0.9%45.65%50.22%-11.02%20
2300311任子行9.9810.03%5.5%36.15%38.42%-32.93%01
3000532力合股份12.7410.02%0%35.53%34.53%-15.91%01
4002045国光电器9.012.5%10.95%34.48%31.53%-48.98%10
5000677*ST海龙4.31-1.82%17.56%33.85%36.83%-13.63%20
6600393东华实业3.239.86%7.31%33.47%36.29%-64.66%30
7000533万家乐3.37-9.89%12.17%32.16%35.34%-67.09%10
8000676智度投资7.590.26%8.08%27.99%27.14%-52.77%01
9300242明家科技4.6210%4.52%27.98%29.05%-53.14%30
10002524光正集团12.07-9.99%22.2%27.59%41.67%9.73%20
11300433蓝思科技13.35-3.12%4.83%25.35%29.61%-61.75%01
12601872招商轮船6.59-5.86%13.22%24.57%38.16%21.81%01
13300202聚龙股份11.266.63%11.95%23.06%22.66%-33.02%10
14300494盛天网络13.8110.04%8.74%22.65%12.92%-45.63%20
15002515金字火腿6.22-8.53%13.89%21.96%22.68%-55.6%20
16002423中原特钢10.983.68%9.9%21.73%22.27%3.49%01
17002181粤传媒5.19-1.89%10.28%21.55%22.99%-20.76%50
18600986科达股份4.950.61%7.07%20.44%28.24%-66.33%02
19150208300地产B1.7979.98%0%20.04%20.6%365.54%02
20300113顺网科技19.951.32%6.82%19.82%6.97%-26.44%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1603300华铁科技6.49-4.98%4.94%-28.68%-29.3%-46.54%10
2150009瑞和远见1.0220.2%0.98%-26.1%-26.05%7.24%10
3600599熊猫金控9.59-3.03%5.91%-23.89%-25.08%-58.73%02
4002726龙大肉食7.0-1.13%1.87%-22.99%-20.99%-65.43%01
5002716金贵银业4.04-4.94%0%-22.46%-26.28%-76%10
6601113华鼎股份3.68-4.91%5.16%-19.3%-23.33%-60.3%01
7600747大连控股0.64-4.48%0%-18.99%-30.43%-76.9%20
8150008瑞和小康0.971-0.31%0.93%-18.06%-18.2%-16%10
9600677航天通信10.49-9.96%0%-17.6%-17.98%-24.69%01
10300170汉得信息10.19-9.26%4.06%-16.06%-15.22%-6.17%10
11300199翰宇药业6.26-6.57%5.47%-15.29%-13.66%-58.29%30
12600592龙溪股份14.38-1.03%4.78%-14.2%-13.11%14.49%02
13300098高新兴6.01-6.68%5.04%-14.02%-12.52%-46.86%50
14002786银宝山新9.08-7.82%5.09%-13.85%-14.18%-37.55%10
15300282汇冠股份8.38-4.23%6.7%-13.43%-29.87%-58.16%10
16600701工大高新1.87-5.08%5.35%-13.43%-16.52%-85.41%01
17300458全志科技25.28-1.79%5.09%-13.22%-9.39%-55.89%01
18300368汇金股份9.29-2.93%5.38%-12.36%1.53%-39.48%04
19300127银河磁体18.05-1.37%4.04%-11.87%-0.72%6.05%02
20000908景峰医药3.92-2.49%4.42%-11.71%-10.3%-53.61%40