收盘统计行情报表
数据更新于2019-08-02 15:05:11
今日涨停数:20 今日跌停数:1
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2000669金鸿能源4.2510.1%0.95%10.97%3.16%-72.28%20
3300270中威电子8.3110.07%11.1%7.78%23.29%-29.81%10
4000665湖北广电5.5810.06%6.9%15.29%7.93%-57.01%20
5603999读者传媒5.4710.06%10.95%13.25%5.19%-75.84%30
6600829人民同泰7.5710.03%5.29%24.71%18.65%-40.67%30
7002201九鼎新材16.710.01%6.64%18.44%-0.83%22.08%10
8002645华宏科技9.4510.01%7.51%7.14%6.18%-50.26%10
9002180艾派克23.9610.01%10.47%12.49%0.67%-8.72%10
10300127银河磁体21.4410.01%4.48%9.11%25.23%25.97%10
11600600青岛啤酒50.6610.01%4.78%13.56%16.38%61.29%20
12002194武汉凡谷20.1110.01%0%26.8%27.68%118.59%02
13002402和而泰10.3410%8.84%17.9%8.39%9.88%30
14300397天和防务20.6810%9.88%10.29%7.93%-18.26%20
15002689远大智能4.1810%11.47%12.67%2.45%-40.11%30
16002234民和股份36.5210%11.17%2.38%0.5%205.1%10
17600195中牧股份16.199.99%11.96%28.29%23.21%-20.52%10
18300314戴维医疗9.259.99%11.71%19.66%13.22%-43.67%40
19300340科恒股份14.649.99%8.04%9.5%3.76%-67.49%10
20600152维科精华6.529.95%6.19%32.79%23.72%-25.49%30
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002370亚太药业9.98-10.01%0%-23.05%-29.52%-66.17%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002751易尚展示26.92.83%15.21%50.62%39.23%-23.54%60
2600152维科精华6.529.95%6.19%32.79%23.72%-25.49%30
3600211西藏药业37.81.69%8.12%32.35%25.37%-26.36%01
4600195中牧股份16.199.99%11.96%28.29%23.21%-20.52%10
5002194武汉凡谷20.1110.01%0%26.8%27.68%118.59%02
6603456九洲药业10.739.49%10.91%26.24%22.77%-31.96%40
7000766通化金马6.95-0.71%10.06%25.23%11.74%-56.54%30
8600829人民同泰7.5710.03%5.29%24.71%18.65%-40.67%30
9600647同达创业18.99-3.31%14.41%24.52%30.97%-26.74%20
10002481双塔食品8.26-3.95%6.97%21.47%29.47%22.01%01
11002484江海股份6.74-2.03%8.71%20.36%12.9%-45.38%01
12603566普莱柯15.067.57%9.51%20.19%8.27%-39.59%20
13600536中国软件59.05.79%6.73%20.09%21.65%152.35%20
14300328宜安科技14.95.3%11.13%20.06%25.21%49.45%10
15300314戴维医疗9.259.99%11.71%19.66%13.22%-43.67%40
16002653海思科21.11.49%8.08%19.41%20.99%44.32%01
17002317众生药业10.870.46%5.05%19.19%25.96%-10.68%01
18000021深科技8.88.11%9.68%19.08%11.39%6.54%30
19300058蓝色光标5.69-0.18%3.93%19.04%11.79%-25.13%01
20002786银宝山新7.25-5.35%5.95%18.66%14.72%-50.14%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300446乐凯新材13.080.31%5.64%-33.87%-39.5%-68.93%30
2002759天际股份10.27-7.56%9.13%-29.99%-20.39%-60.21%20
3002370亚太药业9.98-10.01%0%-23.05%-29.52%-66.17%10
4600856中天能源2.23-5.11%0%-22.57%-22.3%-79.73%20
5600485信威集团3.85-4.94%0%-22.54%-40.12%-72.22%10
6002018华信国际0.61-4.69%0%-21.79%-32.97%-91.42%20
7600614鼎立股份1.27-5.22%3.94%-18.06%-29.05%-87.15%10
8002366台海核电8.54-2.4%2.82%-11.96%-4.58%-81.46%01
9000010深华新3.09-1.9%3.58%-11.71%-11.97%-47.27%60
10603188亚邦股份5.630.54%2.7%-11.62%-18.76%-67.42%02
11300061康耐特5.240.19%3.09%-11.34%-4.2%-72.02%05
12600074保千里1.040.97%6.93%-11.11%-12.61%-91.63%10
13601699潞安环能7.3-0.41%1.93%-10.98%-11.84%2.96%01
14002359齐星铁塔2.122.42%6.9%-10.55%-18.77%-94.11%02
15002528英飞拓3.81-1.04%3.17%-9.72%1.33%-36.71%04
16600744华银电力2.720.37%3.35%-8.72%-11.11%-43.57%02
17150272生物药B1.06-9.79%19.43%-8.62%-5.44%15.47%01
18300494盛天网络10.670.19%2.75%-8.1%-1.57%-57.99%03
19600051宁波联合5.840%1.72%-7.89%-1.52%-39.86%04
20300307慈星股份5.26-0.57%2.49%-7.88%-34.25%-49.28%01