收盘统计行情报表
数据更新于2019-01-11 15:05:20
今日涨停数:39 今日跌停数:2
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2600396金山股份2.0410.27%10.87%15.91%15.91%-46.46%10
3002477雏鹰农牧1.9410.23%13.45%31.97%31.97%-60.08%20
4000592平潭发展3.5810.15%11.18%17.38%17.38%-30.08%100
5300128锦富新材4.5710.12%0%52.33%52.33%-71.53%01
6300370安控科技2.9410.11%5.76%20.49%20.49%-64.71%01
7300281金明精机5.7810.1%0%20.67%20.67%-65.8%01
8002164宁波东力3.7110.09%6.92%34.42%34.42%-65.49%100
9600552方兴科技5.5710.08%5.09%51.77%51.77%-60.61%10
10002100天康生物6.6610.08%11%30.59%30.59%-17.27%10
11600975新五丰5.7910.08%11.99%42.61%42.61%-11.06%01
12600503华丽家族3.8310.06%10.37%24.76%24.76%-40.06%01
13002567唐人神7.0110.05%10.92%19.83%19.83%-52.92%10
14600666奥瑞德3.0710.04%11.64%23.79%23.79%-80.4%10
15002040南京港9.8710.03%11.4%25.89%25.89%-46.21%100
16300066三川股份4.1710.03%1.71%13.32%13.32%-23.2%10
17300479神思电子16.1310.03%13.59%28.83%28.83%-18.29%30
18000584友利控股7.2510.02%10.18%18.27%18.27%-34.74%10
19600131岷江水电6.8110.02%0%10.37%9.31%-16.65%03
20002387黑牛食品13.6210.02%2.33%47.24%47.24%-18.49%20
21002714牧原股份42.3210.01%11.02%22.49%22.49%67.41%10
22600847万里股份12.5310.01%3.98%14.43%14.43%-18.21%10
23300379东方通17.1410.01%10.51%13.28%13.28%-62%10
24000023深天地A13.6410%10.45%22.33%22.33%-43.87%10
25600105永鼎股份5.0610%4.55%11.95%11.95%-43.72%10
26000050深天马A13.659.99%10.71%42.63%42.63%-20.41%20
27000859国风塑业4.529.98%0%50.17%50.17%-9.6%01
28000785武汉中商11.919.97%15.41%24.06%24.06%7.2%20
29002256彩虹精化3.319.97%10.33%12.59%12.59%-36.83%10
30603609禾丰牧业8.839.96%10.93%14.97%14.97%-12.66%10
31601700风范股份6.39.95%10.92%31.25%31.25%-5.83%20
32600898三联商社8.849.95%8.07%26.11%26.11%-36.81%100
33002689远大智能4.29.95%4.74%28.05%28.05%-39.83%100
34601208东材科技5.649.94%0%50%50%-19.66%10
35300044赛为智能7.39.94%10.61%16.99%16.99%-68.08%10
36000626如意集团7.199.94%10.79%16.72%16.72%-61.76%10
37002330得利斯4.879.93%12.73%18.78%18.78%-43.83%10
38300313天山生物5.989.93%13.26%21.54%21.54%-55.04%20
39600518康美药业9.29.92%7.97%43.3%43.3%-54.05%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150095泰信400B0.881-10.01%0%-21.62%-21.62%112.29%01
2150105华安300B1.063-9.99%22.2%-11.56%-16.3%-17.47%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1000518四环生物4.229.9%11.94%61.07%61.07%-44.25%30
2300128锦富新材4.5710.12%0%52.33%52.33%-71.53%01
3600776东方通信19.033.99%10%52.24%52.24%184.45%20
4600552方兴科技5.5710.08%5.09%51.77%51.77%-60.61%10
5000859国风塑业4.529.98%0%50.17%50.17%-9.6%01
6601208东材科技5.649.94%0%50%50%-19.66%10
7600707彩虹股份6.287.53%15.47%47.42%47.42%-7.65%20
8002387黑牛食品13.6210.02%2.33%47.24%47.24%-18.49%20
9600518康美药业9.29.92%7.97%43.3%43.3%-54.05%10
10000050深天马A13.659.99%10.71%42.63%42.63%-20.41%20
11600975新五丰5.7910.08%11.99%42.61%42.61%-11.06%01
12300481濮阳惠成17.34.59%12.42%42.27%42.27%-31.89%20
13300097智云股份14.922.9%9.79%41.15%41.15%-70.95%100
14150216TMTB0.6461.89%9.59%38.33%38.33%-31.71%01
15150232电子B0.6530.46%6.31%37.47%37.47%-32.75%01
16000725京东方A3.581.42%6.38%36.64%36.64%-3.5%01
17300250初灵信息16.12.94%17.81%35.41%35.41%-13.53%10
18002164宁波东力3.7110.09%6.92%34.42%34.42%-65.49%100
19150139银华800B0.4038.63%0.25%34.33%21.02%-51.45%20
20150107中小B0.574-0.52%7.72%33.49%33.49%-30.84%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150095泰信400B0.881-10.01%0%-21.62%-21.62%112.29%01
2600401*ST海润0.87-5.43%0%-18.69%-20.18%-49.42%03
3002680黄海机械1.72-4.97%0%-14.85%-14.85%-89.82%02
4000150宜华健康10.873.33%6.32%-12.2%-12.2%-58.18%10
5600892宝诚股份5.621.08%4.56%-11.91%-11.91%-89.24%02
6150105华安300B1.063-9.99%22.2%-11.56%-16.3%-17.47%20
7150065同瑞B0.630.16%0%-9.74%-27.84%-31.52%01
8002319乐通股份10.481.65%4.1%-8.47%-8.47%-38.06%10
9300336新文化4.54-2.78%3.52%-7.35%-7.35%-68.52%02
10002372伟星新材16.23-3.85%4.39%-6.51%-6.51%2.53%10
11600891秋林集团5.67-1.73%2.67%-6.44%-6.44%-22.33%01
12300251光线传媒8.11-0.37%1.73%-6.13%-6.13%-2.52%02
13002116中国海诚8.0-3.03%3.51%-4.76%-4.76%-37.89%10
14600741华域汽车19.45-6.08%8.03%-4.42%-4.42%2.58%10
15002090金智科技17.88-0.5%1.74%-4.39%-4.39%-24.17%01
16601688华泰证券18.9-4.83%5.04%-4.26%-4.26%13.79%10
17150028中证500A0.9730%0.1%-4.23%-4.14%-2.89%20
18600869智慧能源5.070.8%2.21%-4.16%-4.16%-25.55%04
19000002万科A26.55-3.24%3.47%-4.08%-4.08%43.75%10
20601886江河创建7.63-1.42%2.36%-4.03%-4.03%-30.76%10