收盘统计行情报表
数据更新于2022-01-21 15:05:05
今日涨停数:35 今日跌停数:12
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300039上海凯宝7.0220%15.08%13.96%-2.64%42.68%10
2300387富邦股份8.5419.94%21.31%23.05%25.4%6.62%50
3300377赢时胜14.9615.7%25.57%21.23%21.92%67.53%10
4300003乐普医疗26.7314.23%16.81%10.23%14.77%-0.15%10
5300396迪瑞医疗20.7711.85%18.83%6.95%12.21%-13.17%10
6150027添利B1.44611.23%0.14%0%0%0%1919
7300479神思电子33.511.11%28.31%36.4%48.89%135.58%10
8002717岭南园林4.1310.13%10.13%11.32%14.09%18.34%30
9601929吉视传媒3.3710.13%4.33%42.8%48.46%68.5%10
10000426兴业矿业8.3110.07%8.34%8.49%14.94%3.75%10
11000798中水渔业8.6410.06%9.23%5.75%9.37%-31.86%10
12002419天虹商场7.7810.04%0%19.88%21%5.14%01
13000620新华联3.2910.03%13.06%-9.62%45.58%41.2%10
14002235安妮股份6.5810.03%0%14.83%18.77%43.36%02
15002746仙坛股份10.9710.03%6.82%11.48%14.03%-8.12%30
16603598引力传媒20.1910.03%17.73%50.67%83.21%80.43%10
17603123翠微股份19.4310.02%14.23%37.02%78.91%173.66%10
18603399新华龙11.5310.02%11.94%14.38%60.81%129.68%03
19000590*ST古汉10.7710.01%10.57%8.57%4.87%26.71%10
20002370亚太药业8.5710.01%15.5%1.42%63.24%134.15%20
21002537海立美达9.0110.01%13.91%6.63%21.27%23.76%10
22002657中科金财15.2810.01%9.46%28.62%21.37%34.98%40
23600847万里股份21.5410.01%0%38.79%32.88%120.7%01
24002750龙津药业20.3310.01%12.82%-10.36%3.83%136.4%20
25000862银星能源8.9110%15.12%12.78%3.6%83.33%10
26002330得利斯12.9810%7.54%61.24%87.57%79.28%01
27002432九安医疗77.6610%7.71%13.47%63.08%740.48%01
28150222中航军B1.22110%11%0%0%0%1919
29002316键桥通讯8.379.99%3.98%33.07%56.16%108.73%01
30002349精华制药20.819.99%3.22%56.47%66.88%323.83%10
31600272开开实业14.649.99%16.75%-2.4%34.07%104.47%20
32002530丰东股份11.89.97%0%61.2%75.6%46.22%01
33002550千红制药8.069.96%14.49%24.77%64.83%90.09%02
34000665湖北广电12.319.91%12.61%21.88%76.11%176.63%10
35600743华远地产2.339.91%8.88%5.91%12.02%7.37%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300343联创股份13.85-13.98%17.13%-15.24%-16.42%366.33%10
2300204舒泰神24.75-12.02%26.75%39.12%50.91%174.39%02
3300077国民技术20.7-10.89%15.43%-10.43%-13.71%153.06%10
4002143印纪传媒0.25-10.71%16%0%0%0%1919
5300467迅游科技19.3-10.57%10.92%19.88%16.62%39.65%50
6300437清水源22.53-10.06%11.89%-11.85%-15.59%123.51%10
7002782可立克14.75-10.01%11.32%-7.87%-11.94%8.7%10
8000661长春高新204.84-10%0%-21.84%-22.13%-56.73%01
9000836鑫茂科技3.33-10%11.41%7.07%15.22%14.43%01
10600812华北制药11.43-10%12.69%-0.44%-3.46%11.08%10
11600862南通科技27.94-9.99%13.17%-8.84%-11.53%-12.03%10
12603017中衡设计10.19-9.98%9.13%-2.02%-5.82%4.73%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002330得利斯12.9810%7.54%61.24%87.57%79.28%01
2002530丰东股份11.89.97%0%61.2%75.6%46.22%01
3002349精华制药20.819.99%3.22%56.47%66.88%323.83%10
4300075数字政通29.750.68%17.34%50.86%67.51%150.42%10
5603598引力传媒20.1910.03%17.73%50.67%83.21%80.43%10
6300047天源迪科12.27-3.31%7.21%47.3%48.91%61.24%01
7300199翰宇药业20.46-1.92%13.28%45.11%64.6%207.67%02
8601929吉视传媒3.3710.13%4.33%42.8%48.46%68.5%10
9300204舒泰神24.75-12.02%26.75%39.12%50.91%174.39%02
10600847万里股份21.5410.01%0%38.79%32.88%120.7%01
11603123翠微股份19.4310.02%14.23%37.02%78.91%173.66%10
12300479神思电子33.511.11%28.31%36.4%48.89%135.58%10
13600756浪潮软件18.341.21%10.93%35.45%37.38%15.64%20
14002316键桥通讯8.379.99%3.98%33.07%56.16%108.73%01
15600633浙报传媒11.853.4%16.65%30.36%25.26%45.94%20
16002657中科金财15.2810.01%9.46%28.62%21.37%34.98%40
17600701工大高新0.459.76%12.5%28.57%32.35%-57.14%01
18002550千红制药8.069.96%14.49%24.77%64.83%90.09%02
19300387富邦股份8.5419.94%21.31%23.05%25.4%6.62%50
20002314南山控股4.022.03%9.9%22.19%24.46%-1.95%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1603333明星电缆9.01-9.26%8.39%-27.98%-19.91%52.2%10
2002411九九久7.96-6.35%7.69%-25.88%-29.43%50.76%10
3600257大湖股份6.61-3.5%3.94%-24.11%-17.58%4.42%01
4600247*ST成城0.65-4.41%0%-22.62%-22.62%-42.98%20
5600860京城股份17.24-6.96%7.26%-22.45%-23.24%291.82%10
6600091*ST明科2.1-4.98%3.81%-22.22%-20.15%16.67%10
7000615湖北金环8.64-3.68%4.88%-21.95%-21.38%3.35%01
8000661长春高新204.84-10%0%-21.84%-22.13%-56.73%01
9600149廊坊发展5.78-6.77%8.11%-20.6%9.47%21.94%10
10600145*ST新亿0.9-5.26%5.56%-20.35%-26.83%-28.57%01
11002639雪人股份13.251.3%9.4%-20.18%-21.41%101.67%10
12300165天瑞仪器8.61-4.76%9.83%-19.46%9.54%72.2%10
13601700风范股份5.56-3.97%4.87%-19.19%-10.61%16.32%05
14000516国际医学7.535.02%7.42%-19.03%-30.28%-37.87%30
15002216三全食品17.15-3.87%6.51%-18.72%-14.16%-34.04%10
16000835长城动漫2.11-4.52%4.76%-18.53%-25.96%25.6%01
17002374丽鹏股份7.47-8.46%11.49%-17.91%-26.69%221.98%02
18300112万讯自控11.29-6.69%8.01%-17.89%-21.98%22.85%10
19600351亚宝药业8.05-3.71%6.13%-17.18%-15.08%61.32%01
20002186全聚德10.21-3.68%6.09%-16.99%-1.92%2.51%04