收盘统计行情报表
数据更新于2019-01-11 15:05:20
今日涨停数:15 今日跌停数:9
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2300008上海佳豪3.3810.1%9.74%13.42%2.74%-85.51%10
3002552宝鼎重工7.8810.06%9.44%30.03%12.89%-39.06%20
4002107沃华医药8.4410.04%13.75%20.23%15.62%-35.28%40
5600086东方金钰4.0610.03%9.43%10.33%0%-60.92%10
6300189神农基因5.2810%4.76%41.94%35.04%33.33%40
7600490鹏欣资源5.2810%7.76%21.1%14.29%-40.34%10
8002722金轮股份16.510%11.26%15.14%11.64%-44.56%20
9002334英威腾5.7210%8.54%16.97%10%-24.14%20
10300311任子行7.1510%5.46%16.83%8.66%-51.95%20
11000912*ST天化5.49.98%7.14%26.17%16.88%-28.38%01
12002708光洋股份11.049.96%10.95%9.74%0.36%10.51%10
13002211宏达新材6.529.95%1.09%16.22%6.02%-26.33%20
14600844丹化科技4.319.95%0%22.79%16.49%-38.43%01
15300090盛运环保1.889.94%0%62.07%13.94%-79.02%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300169天晟新材6.28-10.03%11.15%-17.48%-26.12%-23.32%01
2002057中钢天源16.79-10.02%13.16%16.27%13.06%41.33%02
3300018中元华电6.3-10%14.13%-0.47%4.65%-30.85%10
4000969安泰科技8.73-10%9.74%9.67%-2.24%1.75%01
5300405科隆精化7.93-9.99%11.48%-3.88%-47.45%-74.87%10
6600476湘邮科技18.92-9.99%11.89%-1.97%-9.04%-4.73%01
7002668奥马电器5.87-9.97%0%-5.32%-16.14%-90.53%03
8002481双塔食品7.51-9.95%8.12%12.43%29.48%10.93%01
9002593日上集团4.18-9.91%6.46%-17.23%-15.56%-22.3%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300090盛运环保1.889.94%0%62.07%13.94%-79.02%10
2603169兰石重装8.61.9%19.47%49.31%53.02%-27.85%20
3300189神农基因5.2810%4.76%41.94%35.04%33.33%40
4300127银河磁体24.78-6.07%15.37%37.51%51.84%45.59%01
5002002鸿达兴业6.487.82%5.76%33.88%16.76%-15.84%10
6000587金叶珠宝2.582.38%14.46%30.96%21.13%-81.98%40
7000037深南电A12.282.93%7%30.64%22.43%32.9%01
8002552宝鼎重工7.8810.06%9.44%30.03%12.89%-39.06%20
9002041登海种业11.812.7%12.95%28.37%21.25%-11.54%40
10002378章源钨业8.531.79%13.51%27.31%14.8%-7.28%01
11002636金安国纪10.257.67%12.94%26.7%26.23%-39.81%20
12601608中信重工4.76.09%10.18%26.68%16.92%-11.15%40
13000912*ST天化5.49.98%7.14%26.17%16.88%-28.38%01
14600313农发种业4.775.53%13.21%24.87%13.3%-11.34%60
15002123荣信股份13.0-2.18%7.52%24.28%18.18%5.26%02
16600311ST荣华5.287.98%14.71%23.94%46.67%2.52%01
17000657中钨高新8.186.93%11.14%22.82%9.95%-34.03%10
18600844丹化科技4.319.95%0%22.79%16.49%-38.43%01
19300339润和软件13.70.59%6.95%22.54%16.1%-51.25%01
20002412汉森制药12.287.81%10.11%22.43%5.86%-21.03%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002328新朋股份4.29-6.94%8.41%-46.77%-49.11%-48.44%10
2300410正业科技10.44-3.06%3.07%-46.73%-47.01%-70.41%01
3300123太阳鸟8.54-3.83%8.82%-42.18%-46.52%-32.17%10
4002621三垒股份12.69-3.2%4.03%-40.95%-40.92%-44.29%20
5002735王子新材14.55-3.64%4.27%-40.37%-39.4%-62.11%01
6600401*ST海润0.2-9.09%0%-39.39%-60.78%-88.37%40
7300276三丰智能7.91-4.47%5.72%-34.14%-35.43%-50.72%10
8002718友邦吊顶17.89-2.19%3.51%-33.94%-37.45%-70.98%10
9002274华昌化工6.95-6.84%6.79%-32.26%-43.95%-8.07%01
10000567海德股份7.73-3.62%4.14%-31.65%-33.02%-69.14%01
11300282汇冠股份12.254.34%6.66%-30.83%-34.07%-38.84%01
12603088宁波精达10.19-5.03%5.64%-28.84%-29.68%-70.92%01
13002679福建金森16.344.41%8.22%-28.74%-39.73%-24.42%20
14000932华菱钢铁4.52-2.8%4.23%-26.98%-30.78%9.71%10
15603889新澳股份6.81-2.71%3.53%-26.3%-27.01%-55.02%10
16603223恒通股份7.21-2.57%3.07%-26.05%-28.54%-72.21%10
17002645华宏科技6.57-3.67%6.3%-23.78%-25.51%-65.42%40
18600382广东明珠7.73-3.01%4.27%-23.54%-26.03%-48.57%01
19002195二三四五3.79-2.82%4.51%-22.81%-25.39%-35.32%10
20002120新海股份28.88-2%3.08%-22.2%-25.57%-37.03%10