收盘统计行情报表
数据更新于2019-09-27 15:05:12
今日涨停数:21 今日跌停数:50
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2600789鲁抗医药11.3910.05%12.88%33.22%58.41%34%23
3000078海王生物4.8210.05%9.55%19.6%33.52%-16.46%23
4300342天银机电11.0810.03%7.99%5.32%9.49%-31.18%32
5603022新通联15.0310.03%13.01%13.18%12.08%-24.89%72
6601999出版传媒7.6810.03%12.28%8.32%10.82%-15.42%32
7000700模塑科技12.2910.03%14.86%33.15%88.5%61.07%23
8000518四环生物5.4910.02%15.82%32.93%54.65%-27.48%42
9300123太阳鸟10.2210.01%12.31%24.33%28.88%-18.82%62
10300030阳普医疗8.5710.01%7.93%19.86%23.67%-26.75%32
11600200江苏吴中7.3710%14.62%33.03%36.73%-43.61%32
12002022科华生物16.1710%9.04%20.4%26.62%-8.9%23
13002156通富微电24.689.98%7.3%20.57%30.17%140.55%42
14300499高澜股份15.449.97%14.29%24.42%22.44%-40.41%62
15600513联环药业13.359.97%6.89%32.97%64.61%1.52%42
16000652泰达股份5.089.96%6.28%27%35.83%-21.6%23
17300453三鑫医疗9.839.96%0%25.06%26.03%-54.49%62
18002223鱼跃医疗24.419.95%9.02%14.01%17.58%-25.85%32
19600229城市传媒9.729.95%8.72%9.21%11.09%-1.42%32
20002584西陇科学6.429.93%7.72%14.64%24.9%-48.48%23
21000016深康佳A5.219.92%9.92%12.04%17.08%19.5%42
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002052同洲电子3.02-10.12%5.3%-11.7%-14.69%-57.16%32
2000669金鸿能源3.12-10.09%4.17%-12.36%-17.68%-79.65%42
3000606青海明胶4.74-10.06%10.13%-13.97%-17.28%-55.28%52
4002681奋达科技5.1-10.05%8.82%-10.05%-17.48%-60%42
5002416爱施德7.16-10.05%7.26%-10.72%-13.11%-31.61%42
6000687华讯方舟6.09-10.04%0%-6.6%-10.18%-60.48%23
7000662索芙特4.12-10.04%0%-14.35%-25.5%-75.46%23
8600546山煤国际9.15-10.03%12.46%-11.34%-13.35%128.18%24
9300366创意信息10.31-10.03%1.36%-12.26%-10.97%-67.78%25
10300336新文化7.63-10.02%12.45%8.84%43.69%-47.09%23
11600816安信信托3.68-10.02%0%-12.17%-15.79%-67.52%24
12300078思创医惠12.03-10.02%11.97%-9.62%-9.34%-42.44%62
13300007汉威电子14.73-10.02%2.1%-12.84%-15.2%-18.71%32
14600470六国化工3.68-10.02%0%-13.21%-17.49%-40.45%23
15600640号百控股21.93-10.01%17.97%-12.84%-15.26%31%42
16002715登云股份21.49-10.01%12.19%-6.57%0.33%-20.32%42
17603788宁波高发15.92-10.01%11.12%-12.33%-16.43%-58.41%32
18002176江特电机3.42-10%0%-14.29%-15.14%-62.7%24
19300319麦捷科技12.33-10%8.03%-7.29%-3.07%-58.75%32
20002192*ST融捷21.87-10%0%-11.28%-16.94%-9.44%23
21600638新黄浦6.12-10%7.84%-14.76%-15.47%-64.71%52
22002385大北农5.85-10%8.89%-9.3%-14.72%-6.85%42
23300339润和软件12.69-10%0%-9.74%-13.61%-54.84%25
24600836界龙实业4.23-10%5.67%-7.64%-12.6%-44.05%32
25600860京城股份4.86-10%0%-19.54%-20.98%-36.64%32
26300417南华仪器42.55-10%9.82%-10.8%-12.79%45.22%32
27000525红太阳8.46-10%2.36%-12.69%-13.05%-55.98%62
28300439美康生物12.53-9.99%2.79%-11.07%-8.94%-46.36%32
29300054鼎龙股份9.91-9.99%9.38%-8.58%-0.8%-49.85%42
30300395菲利华23.43-9.99%9.48%-9.19%-5.52%58.31%42
31002529海源机械5.86-9.98%7.17%-13.82%-2.17%-63.58%24
32000818方大化工28.4-9.98%7.57%3.35%34.66%154.94%24
33300378鼎捷软件14.71-9.98%9.52%-12.18%-10.58%-15.36%42
34600358国旅联合3.88-9.98%3.09%-13.2%-13.39%-50%32
35000150宜华健康4.24-9.98%3.3%-12.03%-14.17%-83.69%52
36600734实达集团5.77-9.98%0%-11.64%-16.5%-49.74%25
37000636风华高科16.34-9.97%8.02%-6.41%-8.25%97.1%62
38300343联创股份2.98-9.97%1.01%-14.61%-20.74%-83.49%24
39300203聚光科技14.63-9.97%2.46%-12.81%-12.45%-46.95%32
40300010立思辰12.74-9.96%8.95%-10.53%-2.75%-11.65%32
41603085天成自控7.23-9.96%5.39%-12.15%-17.18%-84.94%32
42600223鲁商置业10.12-9.96%10.67%-3.44%-6.9%110.4%23
43600802福建水泥8.68-9.96%5.3%-15.4%-9.49%-10.7%42
44600804鹏博士5.43-9.95%0%-11.56%-17.73%-72.77%23
45002055得润电子11.5-9.95%5.74%-13.08%-11.88%-41.65%42
46002453天马精化4.98-9.95%3.21%-13.69%-13.84%-34.04%32
47600175美都能源1.54-9.94%0%-19.37%-16.76%-63.25%32
48603555贵人鸟3.9-9.93%0%-21.21%-28.83%-82.87%24
49300350华鹏飞4.45-9.92%4.27%-12.23%-17.29%-76.52%32
50300178腾邦国际4.27-9.92%3.75%-13.21%-16.76%-68.83%32
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600789鲁抗医药11.3910.05%12.88%33.22%58.41%34%23
2000700模塑科技12.2910.03%14.86%33.15%88.5%61.07%23
3600200江苏吴中7.3710%14.62%33.03%36.73%-43.61%32
4600513联环药业13.359.97%6.89%32.97%64.61%1.52%42
5000518四环生物5.4910.02%15.82%32.93%54.65%-27.48%42
6000652泰达股份5.089.96%6.28%27%35.83%-21.6%23
7300453三鑫医疗9.839.96%0%25.06%26.03%-54.49%62
8300499高澜股份15.449.97%14.29%24.42%22.44%-40.41%62
9300123太阳鸟10.2210.01%12.31%24.33%28.88%-18.82%62
10600527江南高纤2.838.02%14.74%21.98%32.24%-44.29%23
11300236上海新阳39.05.15%12.92%21.27%24.84%33.47%32
12002030达安基因14.919.87%10.1%21.12%30.56%-22.22%23
13600866星湖科技5.46.93%13.37%21.08%17.14%-2.17%62
14002074国轩高科24.957.96%7.35%20.71%48.07%-16.69%32
15150273带路A1.2229.4%0%20.63%20.63%19.92%23
16002156通富微电24.689.98%7.3%20.57%30.17%140.55%42
17002022科华生物16.1710%9.04%20.4%26.62%-8.9%23
18300030阳普医疗8.5710.01%7.93%19.86%23.67%-26.75%32
19000078海王生物4.8210.05%9.55%19.6%33.52%-16.46%23
20002166莱茵生物10.848.4%15.46%19.12%34.32%-2.78%23
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600327大东方4.38-8.94%7.55%-25.51%-1.79%-48.04%25
2600311ST荣华2.74-6.48%6.82%-24.1%-27.51%-46.8%32
3600354敦煌种业4.16-5.88%10.05%-23.67%-24.77%-47.14%32
4603555贵人鸟3.9-9.93%0%-21.21%-28.83%-82.87%24
5600069*ST银鸽2.02-9.82%0%-21.09%-24.63%-77.35%32
6002657中科金财17.22-8.65%6.01%-20.61%-21.62%-49.13%32
7002291星期六27.09-4.95%10.37%-20.56%3.91%58.42%24
8300311任子行8.35-8.24%8.18%-19.79%-20.25%-43.88%32
9600860京城股份4.86-10%0%-19.54%-20.98%-36.64%32
10600122宏图高科2.19-8.37%5.12%-19.49%-22.61%-80.07%42
11600175美都能源1.54-9.94%0%-19.37%-16.76%-63.25%32
12600651飞乐音响3.46-3.35%6.25%-18.97%-21%-57.75%23
13600892宝诚股份3.99-3.39%6.85%-18.07%-31.79%-92.36%25
14300130新国都17.57-4.35%8.7%-17.97%-16.81%-12.19%23
15600086东方金钰2.3-9.8%0%-17.86%-21.23%-77.86%24
16002411九九久12.39-6.28%10.43%-17.84%-40.72%-55.8%24
17300017网宿科技8.2-5.31%7.43%-17.67%-19.13%-33.39%23
18300211亿通科技7.05-1.12%5.25%-17.25%-14.86%-22.78%23
19600530交大昂立4.19-9.89%0%-16.87%-16.87%-25.31%32
20300444双杰电气4.24-1.17%4.1%-16.86%-20.9%-81.13%23