收盘统计行情报表
数据更新于2019-09-27 15:05:12
今日涨停数:31 今日跌停数:3
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2002656卡奴迪路3.9110.14%10.45%9.22%1.82%-77.78%20
3600712南宁百货5.3410.1%0%36.22%50%-43.37%02
4000835长城动漫5.0210.09%13.83%1.62%4.15%-47.27%20
5002288超华科技4.9210.07%6.96%13.89%9.82%-26.79%50
6000417合肥百货4.9210.07%6.72%13.36%15.22%-42.92%30
7002343慈文传媒8.6410.06%10.63%10.06%3.35%-75.91%20
8601872招商轮船6.5710.05%8.42%10.61%7%21.44%40
9600576万家文化4.7110.05%10.56%10.56%7.53%-57.64%10
10600095哈高科8.3310.04%10.92%10.33%7.62%-4.69%20
11300426唐德影视6.2510.04%11.21%15.31%12.01%-74.76%30
12300277海联讯11.0710.04%11.37%3.26%15.92%27.1%20
13000037深南电A12.9710.01%10.85%12.49%6.49%40.37%10
14300223北京君正77.8310.01%11.01%23.3%27.24%225.1%20
15002655共达电声16.0510.01%9.93%28.4%27.99%57.2%30
16300400劲拓股份13.6310.01%0.52%21.05%17%-59.43%20
17000026飞亚达A9.1310%10.13%8.18%8.95%-31.15%30
18300133华策影视6.610%11.49%6.45%-3.79%-36.05%30
19002273水晶光电15.7310%7.74%18.54%20.72%-26.87%20
20300399京天利12.7610%0%11.64%7.41%-49.55%01
21300494盛天网络15.5110%11.58%7.04%2.44%-38.94%10
22002416爱施德7.69.99%0%26.04%19.69%-27.41%01
23002351漫步者21.039.99%4.99%36.91%55.09%90.49%10
24300102乾照光电4.859.98%12.53%19.46%21.55%-37.58%10
25002713东易日盛7.839.97%1.16%23.89%19.72%-66.06%20
26002577雷柏科技13.689.97%9.88%32.56%29.67%-45.35%50
27000936华西股份6.849.97%9.97%11.58%11.76%-9.76%20
28300019硅宝科技9.289.95%1.75%14.57%12.48%-6.07%10
29002681奋达科技5.759.94%11.65%16.63%19.54%-54.9%30
30002502骅威股份3.559.91%11.29%6.61%-11.25%-64.14%10
31600821津劝业4.669.91%10.17%12.02%12.29%-43.72%40
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300432富临精工8.54-10.01%6.56%1.79%10.62%-64.1%10
2002634棒杰股份8.1-10%0%-19.8%-11.76%-13%01
3603012创力集团10.18-9.99%0%-40.95%-41.39%20.05%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002351漫步者21.039.99%4.99%36.91%55.09%90.49%10
2600712南宁百货5.3410.1%0%36.22%50%-43.37%02
3002577雷柏科技13.689.97%9.88%32.56%29.67%-45.35%50
4002655共达电声16.0510.01%9.93%28.4%27.99%57.2%30
5300341麦迪电气19.365.85%13.92%27.79%52.68%105.52%01
6002416爱施德7.69.99%0%26.04%19.69%-27.41%01
7002713东易日盛7.839.97%1.16%23.89%19.72%-66.06%20
8603023威帝股份5.14-7.22%9.45%23.86%23.26%-56.11%01
9300456耐威科技17.147.46%8.69%23.58%15.81%-55.77%10
10300223北京君正77.8310.01%11.01%23.3%27.24%225.1%20
11300400劲拓股份13.6310.01%0.52%21.05%17%-59.43%20
12002021中捷资源2.31-1.7%10.27%19.69%52.98%-71.48%20
13002776柏堡龙7.192.71%4.46%19.63%13.59%-72.29%03
14002783凯龙股份12.032.73%7.07%19.58%15.23%-83.01%02
15300102乾照光电4.859.98%12.53%19.46%21.55%-37.58%10
16300345红宇新材8.14-0.49%3.49%18.83%-19%-9.66%02
17600678四川金顶6.393.73%9.38%18.55%38.91%-49.92%10
18002273水晶光电15.7310%7.74%18.54%20.72%-26.87%20
19002096南岭民爆7.04-3.43%6.22%18.32%20.14%-36.97%01
20002449国星光电12.121.34%3.31%17.33%20.24%-20.73%02
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1603012创力集团10.18-9.99%0%-40.95%-41.39%20.05%10
2000018神州长城0.29-9.38%0%-40.82%-64.63%-96.69%30
3002634棒杰股份8.1-10%0%-19.8%-11.76%-13%01
4150151有色800B0.663-0.3%16.24%-16.39%-25.51%-31.22%30
5600074保千里1.040.97%6.93%-11.11%-12.61%-91.63%10
6600747大连控股0.260%8.33%-10.34%-7.14%-90.61%20
7600406国电南瑞20.70.29%1.86%-9.84%-11.88%27.62%02
8600485信威集团1.475%4.26%-9.82%14.84%-89.39%05
9600872中炬高新40.854.72%6.19%-9.5%-12.7%140.44%01
10600240华业资本0.86-4.44%0%-9.47%-6.52%-90.97%02
11002761多喜爱10.481.55%3.76%-9.42%-5.59%-81.71%10
12603009北特科技6.57-9.25%8.74%-7.98%-8.11%-84.46%50
13000601韶能股份5.64-0.35%1.61%-7.39%-10.62%-24.7%02
14603030全筑股份6.64-0.45%2.59%-7.26%-5.55%-76.5%01
15600867通化东宝12.31-0.89%3.87%-7.23%-16.14%-39.92%04
16600707彩虹股份3.5-2.51%3.17%-7.16%-8.85%-48.53%50
17002124天邦股份11.91-1.08%2.36%-7.1%-10.59%33.37%10
18000782美达股份3.7-0.54%1.92%-7.04%11.78%-58.98%04
19002676顺威股份3.3-0.9%2.15%-6.78%-2.08%-87.87%20
20000792盐湖股份8.02-3.49%5.82%-6.74%-10.29%-46.57%20