收盘统计行情报表
数据更新于2019-09-27 15:05:12
今日涨停数:37 今日跌停数:9
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2300431暴风科技1.610.34%12.68%-6.43%-12.09%-94.66%10
3002071长城影视2.0610.16%5.1%7.85%18.39%-79.82%03
4601908京运通3.610.09%10.43%8.11%7.78%-32.84%10
5600185格力地产7.7610.07%0%45.32%55.2%27.21%20
6600318巢东股份7.5510.06%9.9%5.89%-6.44%-36.02%10
7300242明家科技5.5810.06%11.82%21.57%10.5%-43.41%10
8000567海德股份10.410.05%11.47%24.55%20.93%-58.48%30
9603828柯利达4.610.05%9.26%10.05%13.02%-78.06%30
10000936华西股份10.310.04%9.57%7.29%-8.61%35.88%10
11300123太阳鸟11.1810.04%7.4%-1.06%-4.36%-11.2%10
12002297博云新材8.0110.03%16.26%27.55%54.04%-32.97%10
13600686金龙汽车6.3710.02%10.02%12.74%10.4%-51.37%30
14002398建研集团11.9710.02%7.55%13.35%9.12%-3.93%10
15300353东土科技12.3110.01%16.35%6.03%19.51%-5.96%20
16300497富祥股份17.5910.01%1.62%4.64%-39.24%-66.11%10
17002251步步高10.8810.01%12.05%14.29%12.4%-10.6%10
18002689远大智能3.9610%9.7%20.73%17.51%-43.27%30
19300432富临精工9.1310%6.91%-12.96%-16.24%-61.62%20
20002351漫步者28.0510%13.2%20.18%28.97%154.08%01
21600818中路股份12.5410%9.14%9.52%16.76%-48.05%10
22600599熊猫金控7.9210%15.28%-3.53%28.16%-65.92%30
23300428四通新材16.3910%10%12.8%4.86%-50.39%20
24300299富春通信6.1610%12.2%35.38%22.95%-70.69%01
25600834申通地铁14.879.99%4.72%61.11%133.07%11.97%10
26603198迎驾贡酒19.059.99%6.42%7.75%9.42%-2.06%10
27150165可转债B1.2459.98%20.29%10.47%8.92%125.54%20
28603988中电电机13.449.98%12.85%12.28%5.41%-78.05%30
29000795太原刚玉6.069.98%10.99%16.99%17.21%3.41%20
30600523贵航股份16.19.97%10.65%16.33%15.91%-11.68%10
31600418江淮汽车8.389.97%3.33%39.67%69.98%-15.44%01
32000910大亚科技14.789.97%1.44%25.47%21.35%-33.27%10
33002618丹邦科技10.389.96%0%16.76%15.98%-48.82%02
34002355兴民钢圈5.749.96%1.59%10.81%5.9%-49.47%20
35603969银龙股份4.429.95%6.51%19.46%19.78%-80.77%30
36002103广博股份5.319.94%11.79%19.86%16.19%-69.22%30
37000758中色股份4.439.93%11.87%6.49%10.75%-40.7%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300090盛运环保0.32-11.11%0%-40.74%-62.35%-96.43%10
2300358楚天科技8.42-10.04%12.95%16.3%9.07%-47.34%01
3600506香梨股份10.06-10.02%9.44%-10.97%17.25%-40.44%01
4603006联明股份10.24-10.02%12.5%6.78%9.05%-70.7%30
5603696安记食品15.29-10.01%9.16%-6.77%16.45%-55.25%02
6150232电子B0.809-10.01%9.77%-24.25%-29.16%-16.68%01
7150172申万证券B0.801-10%0%-29.86%-32.8%-16.13%04
8300342天银机电18.23-9.98%8.89%-8.71%-17.7%13.23%30
9600094大名城6.24-9.96%10.58%-16.69%-21.01%-21.41%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600834申通地铁14.879.99%4.72%61.11%133.07%11.97%10
2600185格力地产7.7610.07%0%45.32%55.2%27.21%20
3000551创元科技12.95-1.22%10.85%42.62%75.24%40.46%30
4002338奥普光电22.5-4.5%16.44%39.84%48.71%-45.11%10
5600418江淮汽车8.389.97%3.33%39.67%69.98%-15.44%01
6002382蓝帆医疗23.227.4%16.68%37.64%44.4%90.64%10
7300299富春通信6.1610%12.2%35.38%22.95%-70.69%01
8600768宁波富邦12.756.69%10.04%34.35%36.8%-23.24%10
9300131英唐智控6.333.6%13.1%31.06%30.25%-23.55%01
10600662强生控股8.755.17%8%30.6%110.34%-1.13%01
11600069*ST银鸽0.955.56%7.95%28.38%1.06%-89.35%20
12002297博云新材8.0110.03%16.26%27.55%54.04%-32.97%10
13002256彩虹精化0.934.49%4.49%27.4%3.33%-82.25%20
14002661克明面业22.952.78%4.76%26.66%27.36%42.46%03
15002084海鸥卫浴8.76-1.13%15.38%26.59%41.98%-9.41%10
16000910大亚科技14.789.97%1.44%25.47%21.35%-33.27%10
17000541佛山照明6.893.92%13.95%25.27%47.85%-24.62%20
18000567海德股份10.410.05%11.47%24.55%20.93%-58.48%30
19600333长春燃气4.555.81%7.82%24.32%22.97%-33.58%20
20600859王府井21.85-1.93%7.42%23.45%38.82%42.72%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300090盛运环保0.32-11.11%0%-40.74%-62.35%-96.43%10
2601558华锐风电0.19-9.52%0%-40.63%-64.15%-88.27%10
3300457赢合科技27.7-3.35%5.17%-35.28%-36.42%-54.12%10
4300348长亮科技15.7-3.09%5.78%-34.03%-40.24%-24.26%10
5300328宜安科技10.221.19%6.99%-32.98%-27.26%2.51%10
6300229拓尔思10.6-0.93%2.75%-32.95%-37.28%-20%02
7603669灵康药业7.29-4.58%8.44%-32.44%-30.44%-71.63%30
8603309维力医疗11.33-2.91%4.2%-30.87%-30.75%-42.13%01
9150172申万证券B0.801-10%0%-29.86%-32.8%-16.13%04
10300475聚隆科技7.88-3.67%4.36%-29.26%-29.01%-64.44%01
11300360炬华科技8.110.25%3.16%-28.42%-29.72%-50.67%01
12000703恒逸石化9.090.55%2.69%-25.49%-24.63%-29.04%30
13300009安科生物14.75-2.58%6.25%-25.39%-20.14%-23.06%01
14002662京威股份3.42-1.72%7.83%-24.34%-16.38%-53.72%02
15150232电子B0.809-10.01%9.77%-24.25%-29.16%-16.68%01
16002397梦洁家纺7.38-9.23%8.47%-23.6%15.49%7.11%01
17300015爱尔眼科37.65-0.4%3.47%-22.97%-21.42%18.47%10
18600677航天通信3.01-5.05%0%-22.62%-25.5%-78.39%30
19002734利民股份12.880.78%2.95%-22.46%-22.78%-55.09%01
20150180信息B0.819-5.65%16.24%-22.44%-25.41%-28.16%30