收盘统计行情报表
数据更新于2021-08-05 15:05:05
今日涨停数:42 今日跌停数:12
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1919
2300477合纵科技9.310.85%18.71%-0.43%-0.96%50.49%20
3600018上港集团5.5710.08%1.27%16.77%18.01%18.76%20
4002297博云新材12.0510.05%11.27%8.66%13.15%51.57%10
5002383合众思壮6.7910.05%10.23%10.59%5.93%-4.23%20
6600011华能国际7.2310.05%12.09%26.4%21.31%60.67%10
7600717天津港4.3810.05%4.78%12.31%11.73%-8.94%30
8000676智度投资7.4610.03%9.87%2.61%4.92%1.77%20
9000526银润投资19.3310.02%11.35%11.86%10.27%-61.87%30
10600552方兴科技11.8610.02%9.41%9.31%12.74%66.34%20
11600854春兰股份7.2510.02%13.46%33.76%68.6%91.8%30
12000860顺鑫农业39.2310.01%8.97%18.56%16.93%-47.61%20
13002405四维图新15.7110.01%8.34%4.11%1.09%7.6%01
14000408金谷源28.9410%10.29%4.86%8.19%265.87%20
15000591桐君阁11.5510%9.38%17.74%22.22%44.38%10
16002015*ST霞客19.9110%10.61%6.87%21.92%202.12%20
17002190成飞集成31.5710%10.35%8.38%4.57%4.19%20
18002529海源机械32.2410%12.73%14.33%11.1%328.72%50
19002609捷顺科技9.910%5.77%12.12%10.12%4.21%10
20600807天业股份3.9610%2.86%18.21%18.21%10.92%01
21601018宁波港4.1810%0%12.37%10.88%5.82%20
22150222中航军B1.22110%11%0%0%0%1919
23000756新华制药9.89.99%11.24%25.64%27.11%3.81%01
24000821京山轻机16.299.99%8.38%13.52%7.17%54.55%10
25002011盾安环境15.539.99%10.93%39.28%56.87%276.03%10
26002653海思科20.919.99%8.96%10.34%6.14%21.22%50
27600021上海电力11.899.99%12.49%28.54%35.11%67.23%30
28600714金瑞矿业13.549.99%9.55%11.35%38.02%151.21%20
29600742一汽富维17.179.99%7.25%14.54%31.57%72.04%40
30600847万里股份16.419.99%18.06%61.04%79.54%68.14%10
31600163*ST闽能9.819.98%10.47%18.19%12.24%125%10
32600483福能股份16.539.98%11.46%15.92%12.22%107.92%10
33000937冀中能源6.299.97%11.92%13.54%7.52%49.76%10
34002232启明信息16.329.97%2.77%32.68%37.84%39.37%02
35002708光洋股份7.399.97%9.97%26.76%25.25%18.24%40
36600516方大炭素12.799.97%10.74%1.99%20.09%79.38%10
37601001大同煤业9.69.97%12.54%7.38%5.84%51.42%10
38600860京城股份11.89.97%6.31%28.82%66.67%168.18%01
39600237铜峰电子9.169.96%14.21%26.87%31.8%96.57%20
40600967北方创业11.379.96%9.86%11.58%7.98%-9.04%10
41603023威帝股份4.769.93%10.44%16.95%15.25%7.94%20
42300424航新科技16.49.92%19.73%10.81%9.7%-7.45%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300437清水源32.5-13.01%13.12%-12.92%-15.32%222.42%20
2300022吉峰农机5.05-12.93%12%17.44%17.17%3.91%01
3300338开元仪器7.1-11.8%9.58%14.15%17.94%2.9%01
4300165天瑞仪器6.84-11.63%15.5%49.67%49.34%36.8%01
5002143印纪传媒0.25-10.71%16%0%0%0%1919
6002206海利得9.87-10.03%11.35%2.71%17.64%147.37%02
7600421仰帆控股10.52-10.01%10.08%19.95%26.75%14.35%10
8600389江山股份36.84-9.99%0%-23.81%-12.08%78.66%10
9002584西陇科学8.39-9.98%12.99%18.17%23.75%42.44%01
10002565上海绿新5.24-9.97%8.59%13.91%32.32%21.58%01
11600318巢东股份11.92-9.97%14.77%7.58%49.94%17.55%02
12603703盛洋科技22.69-9.96%10.14%0.4%3.14%84.32%30
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600847万里股份16.419.99%18.06%61.04%79.54%68.14%10
2002374丽鹏股份4.837.33%6.22%57.33%84.35%108.19%10
3300165天瑞仪器6.84-11.63%15.5%49.67%49.34%36.8%01
4300412迦南科技13.411.28%7.04%47.2%53.43%34.37%02
5600335国机汽车8.784.77%13.27%43%37.4%78.09%10
6002009天奇股份25.476.35%7.06%39.79%40.72%145.14%01
7002011盾安环境15.539.99%10.93%39.28%56.87%276.03%10
8000503海虹控股9.566.82%10.55%34.46%38.95%4.71%10
9600854春兰股份7.2510.02%13.46%33.76%68.6%91.8%30
10002232启明信息16.329.97%2.77%32.68%37.84%39.37%02
11000812陕西金叶6.29-5.27%16.24%30.23%81.27%73.76%20
12600860京城股份11.89.97%6.31%28.82%66.67%168.18%01
13600701工大高新0.459.76%12.5%28.57%32.35%-57.14%01
14600021上海电力11.899.99%12.49%28.54%35.11%67.23%30
15600734实达集团3.475.15%0%28.04%26.64%194.07%10
16002356浩宁达5.264.99%0%27.98%36.98%373.87%02
17002766索菱股份6.84.94%3.03%27.58%52.13%52.81%10
18600856中天能源3.84.97%1.33%27.52%32.4%194.57%10
19600237铜峰电子9.169.96%14.21%26.87%31.8%96.57%20
20002782可立克19.310.94%5.88%26.79%35.03%42.3%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1600389江山股份36.84-9.99%0%-23.81%-12.08%78.66%10
2600247*ST成城0.65-4.41%0%-22.62%-22.62%-42.98%20
3300233金城医药29.19-2.7%7.32%-22.37%-15.98%55.18%02
4300101振芯科技22.651.16%1.98%-19.65%-24.4%37.52%04
5300204舒泰神17.95-1.1%4.13%-18.96%2.75%99%02
6000609绵世股份4.72-3.67%3.86%-15.71%-16.01%3.74%01
7002731萃华珠宝10.15-0.29%4.05%-15.56%8.91%47.53%01
8600978宜华木业0.52-5.45%0%-14.75%-22.39%-42.22%20
9600695绿庭投资5.92-4.82%3.05%-14.45%-13.7%-12.56%20
10600787中储股份6.132.34%3.16%-14.15%-10.77%33.26%03
11000681视觉中国16.34-0.67%5.02%-14.14%-7.47%26.67%01
12002317众生药业10.47-1.97%4.73%-14.11%15.69%5.54%05
13600538国发股份6.31-2.77%4.32%-14.03%-37.77%6.59%10
14600682南京新百11.85-2.55%3.58%-13.69%-3.97%6.56%02
15300421力星股份19.56-1.01%2.92%-13.64%-18.33%153.04%03
16600891秋林集团0.38-9.52%10.53%-13.64%8.57%-64.49%63
17300081恒信移动13.22-3.5%5.32%-13.43%-17.06%46.73%01
18002350北京科锐8.671.76%4.03%-13.21%2.24%38.72%01
19300437清水源32.5-13.01%13.12%-12.92%-15.32%222.42%20
20300052中青宝29.6-1.27%3.53%-12.45%-14.23%216.24%01