收盘统计行情报表
数据更新于2020-10-23 15:05:31
今日涨停数:19 今日跌停数:8
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300141和顺电气12.6819.96%18.95%16.76%30.18%-32.34%20
2300279和晶科技8.7912.69%10.38%32.18%41.77%-77.12%20
3150027添利B1.44611.23%0.14%0%0%0%1919
4300491通合科技18.9711.07%19.81%6.22%20.22%-39.78%10
5000738中航动控17.5710.02%8.59%8.66%25.41%-15.53%10
6000011深物业A18.6710.02%10.87%11.33%3.61%16.32%10
7000733振华科技28.9110.01%6.68%1.44%15.46%86.52%30
8002677浙江美大15.6110.01%11.5%15.72%17.37%2.56%50
9300427红相电力30.2310.01%9.57%10.65%25.7%72.35%10
10002287奇正藏药25.5310%9.52%18.25%8.45%-35.37%01
11300386飞天诚信23.010%9.52%11.11%11%25.68%20
12300033同花顺145.210%10.84%13.42%21.02%144.16%10
13002007华兰生物71.4210%12.77%32.55%40.04%102.72%30
14600845宝信软件78.0210%9.3%11.14%9.89%380.12%20
15002151北斗星通51.1410%5.38%33.04%40.8%84.16%01
16600980北矿磁材15.649.99%8.31%6.9%8.91%-10.37%02
17600573惠泉啤酒9.039.99%9.85%26.12%22.03%-11.47%10
18000697炼石有色14.539.99%13.52%33.92%35.16%-23.93%30
19300183东软载波24.029.98%10.49%1.56%0.13%12.88%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300366创意信息11.8-11.68%17.54%-15.05%-8.46%-63.13%10
2300064豫金刚石7.06-10.97%14.1%7.62%17.28%-26.38%03
3002169智光电气7.62-10.04%12.47%-12.31%-11.5%-51.8%10
4002541鸿路钢构38.52-10%12.15%-14.53%-15.95%131.77%20
5002507涪陵榨菜44.32-9.99%3.75%-8.62%-6.93%168.12%20
6300144宋城演艺16.04-9.99%6.17%-19.11%-13.25%-18.99%10
7150023深成指B0.39-9.93%10%-9.72%-3.47%13.7%10
8002291星期六21.34-9.92%10.93%-4.65%0.33%24.8%10
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300419浩丰科技13.271.53%12.09%84.31%86.38%-6.35%02
2600196复星医药75.62.15%13.02%74.72%76.51%151.83%20
3600211西藏药业162.05.09%16.77%38.47%86.42%215.6%01
4603017中衡设计15.142.23%9.66%36.52%36.77%-19.47%10
5300297蓝盾股份7.881.03%13.63%35.63%59.19%-31.24%02
6000697炼石有色14.539.99%13.52%33.92%35.16%-23.93%30
7600069*ST银鸽0.283.7%11.54%33.33%47.37%-96.86%01
8002151北斗星通51.1410%5.38%33.04%40.8%84.16%01
9002007华兰生物71.4210%12.77%32.55%40.04%102.72%30
10300279和晶科技8.7912.69%10.38%32.18%41.77%-77.12%20
11300269联建光电6.834.12%12.5%31.85%38.54%-66.97%20
12300131英唐智控10.070.9%10.49%29.27%35.35%21.62%20
13300377赢时胜11.93.93%8.1%28.09%16.78%-63.16%01
14600885宏发股份47.32.45%6.37%27.22%18.93%27.98%10
15600573惠泉啤酒9.039.99%9.85%26.12%22.03%-11.47%10
16603678火炬电子40.21.8%6.24%25.9%30.1%49.78%10
17300421力星股份10.63.11%6.8%24.85%45.01%-59.77%02
18000913钱江摩托26.69-1.8%14.54%23.91%38.51%55.54%20
19300399京天利20.523.17%10.26%21.42%23.39%-18.86%10
20300246宝莱特45.59.17%14.45%20.37%19.27%70.03%30
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1000975银泰资源10.2-2.76%3.67%-37.27%-36.53%-24.16%10
2002364中恒电气10.93-2.24%3.48%-25.95%-27.42%-38.53%01
3600529山东药玻57.01.64%3.82%-25.33%-6.13%176.3%04
4000728国元证券9.12-1.72%2.41%-23.94%-23.94%-49.19%03
5600677航天通信3.01-5.05%0%-22.62%-25.5%-78.39%30
6300262巴安水务4.71-3.48%5.74%-19.35%-12.45%-71.3%02
7300144宋城演艺16.04-9.99%6.17%-19.11%-13.25%-18.99%10
8300142沃森生物64.7-4.13%4.33%-18.73%-25.82%493.58%10
9603399新华龙6.23-2.5%3.55%-17.81%-17.81%-40.44%03
10300342天银机电14.071.74%2.96%-17.72%-24.68%-12.61%02
11300122智飞生物145.74-7.35%13.44%-17.66%-9.2%628.7%10
12603005晶方科技83.30.64%3.47%-17.36%-1.13%194.55%05
13603703盛洋科技10.7-0.65%3.72%-17.31%-18.63%-46.23%01
14300318博晖创新17.45-6.18%10.93%-16.51%-7.96%147.17%02
15002285世联行5.4-4.76%5.81%-16.41%-20.82%-27.61%01
16600141兴发集团9.8-1.51%2.87%-15.95%-8.07%-20.84%03
17600614鼎立股份0.74-5.13%4.05%-15.91%-22.92%-92.51%20
18300289利德曼7.6-3.55%5.7%-15.74%-13.44%-48.65%02
19150191NCF环保B0.971-8.4%9.17%-15.71%4.07%-12.91%01
20300457赢合科技31.83-1.91%3.85%-15.53%-15.59%-47.28%01