收盘统计行情报表
数据更新于2018-01-05 15:05:14
今日涨停数:8 今日跌停数:6
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150027添利B1.44611.23%0.14%0%0%0%1111
2300152科融环境3.1610.1%11.66%10.1%22.96%-64.53%30
3002213特尔佳11.3910.05%9.73%26%35.43%-50.26%10
4002243通产丽星10.5610%0%60.98%47.28%5.71%30
5600242*ST中昌15.759.99%11.15%20.5%21.72%-18.31%20
6300260新莱应材10.499.96%9.27%10.42%11.24%-61.58%20
7000068*ST华赛3.879.94%11.21%13.82%-2.52%-50.38%10
8300259新天科技3.219.93%7.36%9.56%15.88%-72.09%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1150131医药B0.348-10.08%10.06%-11.45%-17.34%-23.85%20
2300004南风股份4.2-10.06%6.9%-6.04%0.96%-66.85%02
3000536华映科技1.97-10.05%9.14%-10.05%-10.45%-80.61%20
4002007华兰生物34.25-10.01%10.07%-9.34%-9.34%-2.78%20
5002761多喜爱22.68-10%3.62%-32.9%-21.3%-60.42%01
6150139银华800B0.48-9.94%0%0%-9.43%-42.17%20
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1002243通产丽星10.5610%0%60.98%47.28%5.71%30
2600556慧球科技5.944.95%0%27.47%62.3%-47.57%40
3002213特尔佳11.3910.05%9.73%26%35.43%-50.26%10
4002592八菱科技20.0-6.19%9.07%23.84%48.15%-30.75%01
5600775南京熊猫6.931.02%13.05%21.79%26.46%-42.15%20
6600242*ST中昌15.759.99%11.15%20.5%21.72%-18.31%20
7002778高科石化21.71-3.17%6.96%19.42%32.22%-27.66%01
8300141和顺电气7.53-6.92%11.81%17.29%14.61%-59.82%02
9000409山东地矿6.083.58%4.58%16.92%24.34%-39.14%20
10600776东方通信7.4-3.39%5.79%16.35%30.97%10.61%01
11000498山东路桥5.695.37%9.59%14.26%17.32%-20.31%20
12000068*ST华赛3.879.94%11.21%13.82%-2.52%-50.38%10
13002017东信和平7.21-2.57%4.26%13.54%24.96%-35.45%03
14002023海特高新10.47-1.04%6.91%13.19%20.21%-11.72%10
15600600青岛啤酒35.991.01%3.88%12.89%16.74%14.58%10
16600593大连圣亚33.2-2.3%4.63%12.73%17.86%13.47%30
17000023深天地A15.084.36%7.75%12.71%24.63%-37.94%10
18000925众合科技6.054.31%11.92%12.66%18.16%-73.38%30
19603268松发股份18.334.62%5.7%12.52%20.83%-58.45%20
20300262巴安水务6.220.32%3.91%12.27%30.67%-62.1%01
#代码名称收盘价今日涨跌幅今日振幅五日涨跌幅十日涨跌幅月涨跌幅量升天数量减天数
1300362天翔环境6.16-2.84%5.16%-39.01%-39.13%-64.12%01
2002761多喜爱22.68-10%3.62%-32.9%-21.3%-60.42%01
3300210森远股份4.36-6.44%7.37%-22.97%1.4%-72.92%03
4300175朗源股份4.2-6.04%9.05%-21.5%9.38%-50.12%03
5600401*ST海润0.87-5.43%0%-18.69%-20.18%-49.42%03
6300302同有科技7.81-5.56%5.4%-18.22%6.99%-58.68%04
7150008瑞和小康1.05-7.89%0%-17.9%-1.87%-9.17%20
8600807天业股份3.36-0.59%3.94%-17.24%2.13%-72.82%01
9600157永泰能源1.39-2.11%2.9%-16.77%-19.19%-61.6%03
10002548金新农7.25-5.48%8%-16.09%-0.68%-39.63%10
11600303曙光股份3.96-2.22%2.53%-15.74%-7.26%-60.12%03
12300003乐普医疗22.68-6.09%10.43%-15.62%-27.54%20.19%20
13000662索芙特6.04-5.03%5.46%-15.41%-15.17%-64.03%20
14002719麦趣尔12.24-6.78%8.16%-15.29%-55.03%-60.63%10
15002147方圆支承3.67-4.92%5.99%-14.65%-34.11%-76.61%10
16600247*ST成城5.25-3.31%6.4%-14.08%-3.14%-56.4%01
17150272生物药B0.84-2.33%2.38%-12.95%-12.59%-8.5%20
18002137麦达数字7.42-4.87%6.37%-12.29%-1.85%-35.76%02
19600860京城股份5.0-5.3%5.02%-12.28%6.61%-34.81%01
20002210飞马国际4.04-5.61%6.75%-12.17%-16.36%-77.01%30